symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZYME | 2024-01-12 | -0.031 | -0.032 | 3,030,225 | 70,000,000 | 0.616 | 0.647 | 0.698 | 761.599976 | 16,728,353 | 488,254.1875 |
ZYME | 2024-01-19 | 0.092 | 0.124 | 2,961,576 | 70,000,000 | 0.619 | 0.526 | 0.77 | 691.599976 | 16,753,059 | 338,476 |
ZYME | 2024-01-26 | 0.06 | -0.032 | 2,961,576 | 70,000,000 | 0.619 | 0.559 | 1.058 | 728 | 16,777,764 | 254,015.796875 |
ZYME | 2024-02-02 | 0.046 | -0.015 | 2,879,279 | 70,000,000 | 0.612 | 0.566 | 0.991 | 770 | 16,802,470 | 343,575.8125 |
ZYME | 2024-02-09 | 0.056 | 0.011 | 2,879,279 | 70,000,000 | 0.612 | 0.556 | 0.549 | 780.5 | 16,827,176 | 276,658.40625 |
ZYME | 2024-02-16 | 0.067 | 0.01 | 2,917,545 | 70,000,000 | 0.615 | 0.548 | 0.695 | 841.400024 | 16,851,882 | 357,063.40625 |
ZYME | 2024-02-23 | 0.076 | 0.009 | 2,917,545 | 70,000,000 | 0.615 | 0.54 | 0.397 | 835.799988 | 16,876,588 | 388,362.25 |
ZYME | 2024-03-01 | 0.086 | 0.01 | 3,256,501 | 70,000,000 | 0.633 | 0.547 | 0.323 | 875.700012 | 16,901,294 | 433,029.59375 |
ZYME | 2024-03-08 | 0.067 | -0.019 | 3,256,501 | 70,568,184 | 0.632 | 0.565 | 0.382 | 807.299988 | 16,926,000 | 680,896.1875 |
ZYME | 2024-03-15 | 0.058 | -0.01 | 3,310,604 | 70,564,288 | 0.635 | 0.577 | 1.389 | 762.799988 | 16,064,000 | 493,760.59375 |
ZYME | 2024-03-22 | 0.033 | -0.024 | 3,310,604 | 70,570,344 | 0.637 | 0.604 | 0.14 | 742.400024 | 15,202,000 | 463,455 |
ZYME | 2024-03-29 | 0.067 | 0.034 | 3,310,604 | 70,570,344 | 0.639 | 0.572 | 0.822 | 742.400024 | 14,340,000 | 367,574.75 |
ZYME | 2024-04-05 | 0.029 | -0.038 | 3,956,498 | 70,569,952 | 0.668 | 0.639 | 0.532 | 681 | 13,478,000 | 511,677.8125 |
ZYME | 2024-04-12 | 0.087 | 0.058 | 5,032,315 | 70,572,976 | 0.715 | 0.628 | 0.421 | 652.799988 | 12,615,999 | 413,126.1875 |
ZYME | 2024-04-19 | 0.131 | 0.044 | 5,032,315 | 70,564,968 | 0.716 | 0.585 | 0.435 | 624.5 | 11,754,000 | 384,163.1875 |
ZYME | 2024-04-26 | 0.135 | 0.005 | 5,032,315 | 70,569,008 | 0.716 | 0.581 | 0.34 | 582.900024 | 10,892,000 | 344,930.59375 |
ZYME | 2024-05-03 | 0.105 | -0.031 | 5,050,020 | 70,706,520 | 0.718 | 0.613 | 0.598 | 650.5 | 10,030,000 | 452,311.59375 |
ZYME | 2024-05-10 | 0.083 | -0.022 | 5,050,020 | 70,703,744 | 0.72 | 0.638 | 0.45 | 622.900024 | 10,738,692 | 563,704.1875 |
ZYME | 2024-05-17 | 0.097 | 0.015 | 5,019,768 | 70,701,752 | 0.716 | 0.619 | 0.259 | 644.799988 | 11,447,385 | 423,147 |
ZYME | 2024-05-24 | 0.111 | 0.014 | 5,019,768 | 70,699,536 | 0.716 | 0.605 | 0.663 | 616.5 | 12,156,077 | 380,396.59375 |
ZYME | 2024-05-31 | 0.063 | -0.048 | 4,033,706 | 70,707,552 | 0.677 | 0.614 | 0.556 | 599.599976 | 12,864,769 | 439,717.5 |
ZYME | 2024-06-07 | 0.018 | -0.045 | 4,033,706 | 70,705,624 | 0.672 | 0.654 | 0.717 | 641.299988 | 13,573,462 | 629,256.8125 |
ZYME | 2024-06-14 | 0.041 | 0.023 | 4,033,706 | 70,707,968 | 0.672 | 0.631 | 0.498 | 639.200012 | 14,282,154 | 594,387.375 |
ZYME | 2024-06-21 | 0.022 | -0.019 | 3,744,683 | 70,701,544 | 0.653 | 0.631 | 0.344 | 594.599976 | 14,990,846 | 400,820.5 |
ZYME | 2024-06-28 | 0.062 | 0.04 | 3,744,683 | 70,705,056 | 0.655 | 0.592 | 0.466 | 601.700012 | 15,699,538 | 473,877.59375 |
ZYME | 2024-07-05 | 0.015 | -0.047 | 3,042,794 | 70,709,464 | 0.604 | 0.589 | 0.522 | 627.900024 | 16,408,231 | 307,030.25 |
ZYME | 2024-07-12 | -0.024 | -0.039 | 3,042,794 | 70,705,072 | 0.605 | 0.629 | 0.421 | 712 | 17,116,924 | 446,350.59375 |
ZYME | 2024-07-19 | 0.014 | 0.037 | 3,269,612 | 70,705,520 | 0.618 | 0.604 | 0.462 | 691.5 | 17,825,616 | 393,369.59375 |
ZYME | 2024-07-26 | 0.003 | -0.011 | 3,269,612 | 70,706,976 | 0.618 | 0.616 | 0.782 | 760.099976 | 18,534,308 | 339,896.40625 |
ZYME | 2024-08-02 | 0.033 | 0.03 | 3,671,159 | 71,049,016 | 0.644 | 0.611 | 0.466 | 724.700012 | 19,243,000 | 471,892.1875 |
ZYME | 2024-08-09 | 0.024 | -0.009 | 3,671,159 | 71,047,432 | 0.646 | 0.621 | 0.533 | 719 | 18,993,538 | 498,977 |
ZYME | 2024-08-16 | 0.055 | 0.03 | 3,452,695 | 71,049,624 | 0.64 | 0.585 | 0.43 | 744.599976 | 18,744,076 | 405,007.59375 |
ZYME | 2024-08-23 | 0.007 | -0.048 | 3,452,695 | 71,044,776 | 0.641 | 0.634 | 0.566 | 809.200012 | 18,494,616 | 518,505.96875 |
ZYME | 2024-08-30 | 0.022 | 0.015 | 3,730,010 | 71,048,600 | 0.656 | 0.634 | 0.394 | 833.400024 | 18,245,154 | 378,872.40625 |
ZYME | 2024-09-06 | 0.017 | -0.005 | 3,730,010 | 71,046,704 | 0.656 | 0.639 | 0.834 | 821.299988 | 17,995,692 | 379,312.75 |
ZYME | 2024-09-13 | 0.033 | 0.016 | 3,730,010 | 71,044,664 | 0.657 | 0.624 | 0.593 | 890.900024 | 17,746,230 | 536,230.375 |
ZYME | 2024-09-20 | 0.038 | 0.005 | 4,208,316 | 71,046,600 | 0.678 | 0.64 | 0.726 | 930 | 17,496,770 | 571,696.1875 |
ZYME | 2024-09-27 | 0.065 | 0.028 | 4,208,316 | 71,046,696 | 0.679 | 0.613 | 0.617 | 882.400024 | 17,247,308 | 362,727.59375 |
ZYME | 2024-10-04 | 0.016 | -0.049 | 3,699,642 | 71,050,120 | 0.653 | 0.637 | 0.682 | 893.099976 | 16,997,846 | 531,581.1875 |
ZYME | 2024-10-11 | 0.043 | 0.026 | 3,699,642 | 71,045,456 | 0.653 | 0.611 | 0.552 | 937.799988 | 16,748,385 | 333,954.1875 |
ZYME | 2024-10-18 | 0.087 | 0.044 | 4,049,768 | 71,046,000 | 0.676 | 0.589 | 0.311 | 957.700012 | 16,498,922 | 369,588.1875 |
ZYME | 2024-10-25 | 0.092 | 0.005 | 4,049,768 | 71,044,080 | 0.677 | 0.586 | 0.654 | 918.599976 | 16,249,462 | 328,229 |
ZYME | 2024-11-01 | 0.078 | -0.013 | 4,163,667 | 68,878,016 | 0.69 | 0.612 | 0.676 | 914.700012 | 16,000,000 | 626,919.8125 |
ZYME | 2024-11-08 | 0.063 | -0.015 | 4,163,667 | 68,875,536 | 0.692 | 0.629 | 0.448 | 1,145.400024 | 16,835,056 | 654,211 |
ZYME | 2024-11-15 | 0.2 | 0.138 | 4,700,126 | 68,875,896 | 0.724 | 0.523 | 0.572 | 1,060 | 17,670,112 | 507,656.40625 |
ZYME | 2024-11-22 | 0.085 | -0.115 | 4,700,126 | 68,880,336 | 0.725 | 0.64 | 0.098 | 984.299988 | 18,505,166 | 459,974.59375 |
ZYME | 2024-11-29 | 0.113 | 0.028 | 4,700,126 | 68,878,640 | 0.726 | 0.612 | 0.399 | 970.5 | 19,340,222 | 327,065.96875 |
ZYME | 2024-12-06 | 0.082 | -0.032 | 4,208,640 | 68,877,192 | 0.705 | 0.623 | 0.333 | 981.5 | 20,175,278 | 401,600.40625 |
ZYME | 2024-12-13 | 0.071 | -0.011 | 4,208,640 | 68,879,176 | 0.706 | 0.635 | 0.433 | 866.5 | 21,010,334 | 439,554.1875 |
ZYME | 2024-12-20 | 0.073 | 0.003 | 4,632,532 | 68,875,536 | 0.729 | 0.656 | 0.866 | 973.900024 | 21,845,388 | 806,526.1875 |
ZYME | 2024-12-27 | 0.075 | 0.002 | 4,632,532 | 68,875,864 | 0.732 | 0.657 | 0.995 | 998.700012 | 22,680,444 | 401,865.25 |
ZYME | 2025-01-03 | 0.039 | -0.036 | 4,338,660 | 68,880,744 | 0.712 | 0.673 | 0.539 | 1,033.900024 | 23,515,500 | 555,942 |
ZYME | 2025-01-10 | 0.034 | -0.005 | 4,338,660 | 68,880,480 | 0.713 | 0.679 | 0.648 | 910.599976 | 24,350,556 | 547,481 |
ZYME | 2025-01-17 | 0.041 | 0.007 | 4,148,390 | 68,876,080 | 0.698 | 0.657 | 0.376 | 956 | 25,185,612 | 469,538.1875 |
ZYME | 2025-01-24 | 0.068 | 0.027 | 4,148,390 | 68,875,944 | 0.699 | 0.631 | 1.203 | 1,004.900024 | 26,020,666 | 323,315 |
ZYME | 2025-01-31 | 0.119 | 0.051 | 4,556,864 | 68,876,712 | 0.719 | 0.6 | 0.729 | 1,005.599976 | 26,855,724 | 258,103.40625 |
ZYME | 2025-02-07 | 0.076 | -0.043 | 4,556,864 | 68,879,552 | 0.72 | 0.644 | 0.329 | 983.599976 | 27,690,778 | 363,547.8125 |
ZYME | 2025-02-14 | 0.099 | 0.023 | 4,556,864 | 68,880,744 | 0.72 | 0.622 | 0.341 | 1,033.900024 | 28,525,834 | 389,567 |
ZYME | 2025-02-21 | 0.089 | -0.009 | 4,380,063 | 68,874,216 | 0.713 | 0.623 | 1.007 | 991.099976 | 29,360,888 | 363,444.25 |
ZYME | 2025-02-28 | 0.067 | -0.022 | 4,380,063 | 68,880,600 | 0.715 | 0.649 | 0.691 | 923 | 30,195,944 | 464,765.59375 |
ZYME | 2025-03-07 | 0.011 | -0.056 | 3,837,127 | 69,575,008 | 0.673 | 0.662 | 0.901 | 834.900024 | 31,031,000 | 856,347.8125 |
ZYME | 2025-03-14 | -0.034 | -0.045 | 3,837,127 | 69,575,504 | 0.674 | 0.709 | 1.014 | 852.299988 | 30,595,334 | 992,921.1875 |
ZYME | 2025-03-21 | -0.021 | 0.014 | 3,963,020 | 69,575,472 | 0.678 | 0.699 | 0.484 | 885 | 30,159,666 | 684,416.375 |
ZYME | 2025-03-28 | -0.001 | 0.02 | 3,963,020 | 69,579,624 | 0.68 | 0.681 | 0.443 | 860.700012 | 29,724,000 | 493,078.59375 |
ZYME | 2025-04-04 | 0.053 | 0.054 | 5,415,327 | 69,579,912 | 0.754 | 0.701 | 0.478 | 761.900024 | 29,288,334 | 825,542.625 |
ZYME | 2025-04-11 | 0.078 | 0.025 | 5,415,327 | 69,576,664 | 0.755 | 0.677 | 0.694 | 739.599976 | 28,852,666 | 1,356,622.25 |
ZYME | 2025-04-18 | 0.055 | -0.023 | 5,406,929 | 69,575,024 | 0.752 | 0.697 | 0.407 | 802.200012 | 28,417,000 | 624,663.75 |
ZYME | 2025-04-25 | 0.075 | 0.021 | 5,406,929 | 69,578,360 | 0.753 | 0.677 | 0.408 | 874.599976 | 27,981,334 | 557,305 |
ZYME | 2025-05-02 | 0.138 | 0.063 | 6,496,685 | 69,575,616 | 0.787 | 0.649 | 0.295 | 901.700012 | 27,545,666 | 422,225.8125 |
ZYME | 2025-05-09 | 0.13 | -0.008 | 6,496,685 | 69,685,976 | 0.787 | 0.657 | 0.254 | 787.799988 | 27,110,000 | 569,122.8125 |
ZYME | 2025-05-16 | 0.19 | 0.059 | 6,615,244 | 69,684,032 | 0.791 | 0.602 | 0.472 | 816 | 28,772,770 | 394,330.59375 |
ZYME | 2025-05-23 | 0.204 | 0.014 | 6,615,244 | 69,679,376 | 0.791 | 0.588 | 0.254 | 804.099976 | 30,435,538 | 420,884.8125 |
ZYME | 2025-05-30 | 0.267 | 0.063 | 6,791,821 | 69,685,032 | 0.795 | 0.528 | 0.269 | 796.5 | 32,098,308 | 437,000 |
ZYME | 2025-06-06 | 0.257 | -0.01 | 6,791,821 | 69,682,544 | 0.795 | 0.538 | 0.198 | 878 | 33,761,076 | 312,600 |
ZYME | 2025-06-13 | 0.216 | -0.041 | 6,791,821 | 69,684,296 | 0.796 | 0.579 | 0.193 | 882.900024 | 35,423,848 | 537,400 |
ZYME | 2025-06-20 | 0.235 | 0.019 | 7,193,207 | 69,679,488 | 0.807 | 0.572 | 0.381 | 869.599976 | 37,086,616 | 500,750.03125 |
ZYME | 2025-06-27 | 0.211 | -0.025 | 7,193,207 | 69,687,248 | 0.807 | 0.596 | 0.374 | 869 | 38,749,384 | 718,800 |
ZYME | 2025-07-04 | 0.302 | 0.091 | 6,883,487.5 | 69,685,584 | 0.797 | 0.496 | 0.238 | 908.700012 | 40,412,152 | 342,249.96875 |
ZYME | 2025-07-11 | 0.237 | -0.065 | 6,883,487.5 | 69,685,160 | 0.797 | 0.56 | 0.148 | 929.599976 | 42,074,924 | 433,400 |
ZYME | 2025-07-18 | 0.203 | -0.034 | 6,925,863 | 69,684,208 | 0.792 | 0.589 | 0.216 | 993 | 43,737,692 | 547,200 |
ZYME | 2025-07-25 | 0.235 | 0.031 | 6,925,863 | 69,684,920 | 0.792 | 0.558 | 0.252 | 928.900024 | 45,400,460 | 307,600 |
ZYME | 2025-08-01 | 0.239 | 0.005 | 6,868,563 | 69,681,784 | 0.789 | 0.55 | 0.311 | 875.900024 | 47,063,232 | 399,200 |
ZYME | 2025-08-08 | 0.239 | -0 | 6,868,563 | 75,166,392 | 0.779 | 0.54 | 0.291 | 903.5 | 48,726,000 | 532,800 |
ZYME | 2025-08-15 | 0.242 | 0.004 | 6,806,921 | 75,167,136 | 0.788 | 0.545 | 0.32 | 1,079.400024 | 47,102,000 | 479,200 |
ZYME | 2025-08-22 | 0.274 | 0.032 | 6,806,921 | 75,165,560 | 0.788 | 0.514 | 0.269 | 1,135 | 45,478,000 | 359,200 |
ZYME | 2025-08-29 | 0.23 | -0.044 | 6,806,921 | 75,165,424 | 0.788 | 0.558 | 0.286 | 1,113.199951 | 43,854,000 | 316,400 |
ZYME | 2025-09-05 | 0.199 | -0.031 | 6,807,564 | 75,169,440 | 0.782 | 0.584 | 0.49 | 1,131.300049 | 42,230,000 | 519,000 |
ZYME | 2025-09-12 | 0.214 | 0.015 | 6,807,564 | 75,165,192 | 0.783 | 0.569 | 0.179 | 1,183.099976 | 40,606,000 | 491,800 |
ZYME | 2025-09-19 | 0.193 | -0.021 | 6,885,888 | 75,169,224 | 0.786 | 0.593 | 0.291 | 1,221.5 | 38,982,000 | 622,200 |
ZYME | 2025-09-26 | 0.19 | -0.002 | 6,885,888 | 75,168,680 | 0.787 | 0.597 | 0.262 | 1,247.800049 | 37,358,000 | 540,000 |
ZYME | 2025-10-03 | 0.194 | 0.003 | 7,156,267 | 75,165,288 | 0.789 | 0.595 | 0.741 | 1,273.300049 | 35,734,000 | 635,000 |
ZYME | 2025-10-10 | 0.149 | -0.045 | 7,156,267 | 75,166,112 | 0.789 | 0.64 | 0.222 | 1,357.5 | 34,110,000 | 712,600 |
ZYME | 2025-10-17 | 0.15 | 0.001 | 6,918,885 | 75,168,480 | 0.777 | 0.628 | 0.255 | 1,383.099976 | 32,486,000 | 596,800 |
ZYME | 2025-10-24 | 0.124 | -0.026 | 6,918,885 | 75,163,472 | 0.778 | 0.654 | 0.482 | 1,333.400024 | 30,862,000 | 685,600 |
ZYME | 2025-10-31 | 0.105 | -0.019 | 7,047,624 | 75,163,744 | 0.783 | 0.678 | 0.463 | 1,434.5 | 29,238,000 | 1,372,000 |
ZYME | 2025-11-07 | 0.093 | -0.012 | 7,047,624 | 74,835,976 | 0.787 | 0.694 | 0.34 | 1,231.800049 | 27,614,000 | 846,400 |
ZYME | 2025-11-14 | 0.102 | 0.009 | 7,047,624 | 74,838,016 | 0.794 | 0.692 | 0.4 | 1,386 | 26,137,588 | 1,290,000 |
ZYME | 2025-11-21 | 0.078 | -0.024 | 7,531,090 | 74,837,632 | 0.81 | 0.732 | 0.595 | 1,797.599976 | 24,661,176 | 3,997,000 |
ZYME | 2025-11-28 | 0.07 | -0.007 | 7,531,090 | 74,837,144 | 0.811 | 0.741 | 0.371 | 1,998.900024 | 23,184,764 | 1,765,250 |
ZYME | 2025-12-05 | 0.132 | 0.061 | 8,541,535 | 74,837,016 | 0.827 | 0.695 | 0.314 | 1,997.400024 | 21,708,352 | 779,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.