Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAON	2003-09-19	-0.034	0.025	27,993	96,138,832	0.15	0.184	47.347	221.600006	38,676,232	135,600
AAON	2003-09-26	-0.065	-0.031	27,993	96,118,304	0.15	0.214	69.530998	208	38,967,076	182,600
AAON	2003-10-03	-0.064	0.001	36,441	96,137,344	0.158	0.222	36.303001	224	39,257,924	109,800
AAON	2003-10-10	-0.052	0.012	36,441	96,111,576	0.158	0.21	39.536999	227.399994	39,548,768	125,200
AAON	2003-10-17	-0.014	0.037	36,441	96,111,336	0.159	0.173	34.139999	234.800003	39,839,616	103,200
AAON	2003-10-24	-0.022	-0.007	36,441	96,117,744	0.159	0.181	30.179001	225.300003	40,130,460	169,600
AAON	2003-10-31	0.02	0.042	44,991	96,100,160	0.174	0.154	47.905998	234.100006	40,421,308	142,400
AAON	2003-11-07	0.004	-0.016	44,991	96,124,648	0.174	0.169	31.164	240.600006	40,712,152	68,160
AAON	2003-11-14	-0.032	-0.036	44,991	97,277,040	0.174	0.206	55.493	246.5	41,003,000	119,800
AAON	2003-11-21	-0.028	0.004	44,991	97,293,920	0.174	0.202	31.051001	233.699997	40,812,472	163,800
AAON	2003-11-28	-0.028	-0	44,991	97,286,344	0.174	0.202	21.900999	240.199997	40,621,940	98,250
AAON	2003-12-05	-0.063	-0.035	34,577	97,293,920	0.142	0.205	32.414001	233.699997	40,431,412	83,720
AAON	2003-12-12	-0.045	0.018	34,577	97,286,664	0.142	0.187	58.397999	247.399994	40,240,884	82,760
AAON	2003-12-19	-0.047	-0.002	34,577	97,290,632	0.141	0.189	43.993	237	40,050,352	96,040
AAON	2003-12-26	-0.006	0.041	34,577	97,294,016	0.141	0.147	53.562	240.899994	39,859,824	34,825
AAON	2004-01-02	-0.031	-0.025	38,370	97,312,480	0.145	0.176	31.893	242.600006	39,669,296	123,125
AAON	2004-01-09	-0.044	-0.013	38,370	97,292,072	0.145	0.19	33.394001	251.5	39,478,764	167,360
AAON	2004-01-16	-0.129	-0.084	38,370	97,311,264	0.145	0.274	33.73	282.299988	39,288,232	387,200
AAON	2004-01-23	-0.148	-0.019	38,370	97,299,216	0.144	0.292	34.761002	273.799988	39,097,704	360,750.03125
AAON	2004-01-30	-0.105	0.043	36,948	97,287,592	0.132	0.237	30.625999	243.899994	38,907,176	127,320
AAON	2004-02-06	-0.117	-0.013	36,948	97,299,448	0.132	0.249	31.459	245	38,716,648	182,960
AAON	2004-02-13	-0.199	-0.081	36,948	97,309,944	0.131	0.33	45.226002	249.600006	38,526,116	413,200
AAON	2004-02-20	-0.085	0.114	36,948	97,310,800	0.131	0.216	34.098999	253.300003	38,335,588	101,075
AAON	2004-02-27	-0.043	0.042	36,948	97,306,528	0.131	0.174	41.151001	256.5	38,145,060	187,000
AAON	2004-03-05	-0.027	0.016	42,517	97,283,016	0.136	0.163	31.903999	257.799988	37,954,528	63,200
AAON	2004-03-12	-0.05	-0.023	42,517	95,427,512	0.137	0.188	34.591	256.700012	37,764,000	104,300
AAON	2004-03-19	-0.045	0.006	42,517	95,437,256	0.137	0.182	33.928001	251	37,730,248	161,300
AAON	2004-03-26	-0.052	-0.008	42,517	95,413,192	0.137	0.19	21.997	251.699997	37,696,500	121,260
AAON	2004-04-02	0.001	0.054	65,228	95,441,072	0.179	0.177	36.627998	257.5	37,662,752	126,720
AAON	2004-04-09	-0.052	-0.054	65,228	95,419,000	0.179	0.231	18.198999	256.200012	37,629,000	224,375.015625
AAON	2004-04-16	-0.036	0.016	65,228	95,438,464	0.178	0.215	23.271999	242.699997	37,595,248	104,000
AAON	2004-04-23	-0.076	-0.039	65,228	95,409,712	0.178	0.254	31.004999	251.5	37,561,500	255,280
AAON	2004-04-30	-0.004	0.072	113,107	95,430,320	0.213	0.217	18.025	250.600006	37,527,752	130,600
AAON	2004-05-07	-0.001	0.003	113,107	94,715,928	0.213	0.214	21.716999	238.399994	37,494,000	93,960
AAON	2004-05-14	-0.008	-0.007	113,107	94,706,552	0.214	0.222	13.806	246.899994	37,888,644	118,000
AAON	2004-05-21	0.009	0.017	113,107	94,715,144	0.215	0.206	13.095	252.699997	38,283,284	192,600
AAON	2004-05-28	-0.008	-0.017	113,107	94,688,856	0.215	0.223	14.573	238.899994	38,677,928	99,120
AAON	2004-06-04	0.004	0.013	153,379.015625	94,684,880	0.24	0.236	11.117	249.399994	39,072,572	197,900
AAON	2004-06-11	0.034	0.03	153,379.015625	94,691,272	0.24	0.206	10.071	251.5	39,467,216	87,500
AAON	2004-06-18	0.018	-0.016	153,379.015625	94,686,384	0.24	0.222	9.845	237	39,861,856	175,800
AAON	2004-06-25	-0.006	-0.024	153,379.015625	94,688,576	0.24	0.246	11.189	247.800003	40,256,500	182,000
AAON	2004-07-02	0.018	0.025	170,063.015625	94,699,360	0.246	0.228	7.089	239.399994	40,651,144	110,400
AAON	2004-07-09	0.047	0.029	170,063.015625	94,682,544	0.247	0.2	7.459	238.600006	41,045,784	96,900
AAON	2004-07-16	0.051	0.004	170,063.015625	94,694,208	0.246	0.195	7.947	233.800003	41,440,428	167,800
AAON	2004-07-23	-0.003	-0.054	170,063.015625	94,683,544	0.246	0.25	9.775	224.399994	41,835,072	184,800
AAON	2004-07-30	0.006	0.009	160,840	94,701,144	0.247	0.242	9.295	223.399994	42,229,716	184,500
AAON	2004-08-06	0.018	0.012	160,840	94,724,456	0.248	0.23	7.086	201.100006	42,624,356	161,800
AAON	2004-08-13	-0.005	-0.022	160,840	94,531,600	0.248	0.253	10.278	210.899994	43,019,000	154,000
AAON	2004-08-20	-0.007	-0.002	160,840	94,522,976	0.248	0.255	10.345	214	43,381,616	140,420
AAON	2004-08-27	-0.006	0.001	160,840	94,533,616	0.249	0.255	10.341	217.899994	43,744,232	133,080
AAON	2004-09-03	0.06	0.066	197,479.015625	94,551,136	0.267	0.207	12.717	211.699997	44,106,848	81,160
AAON	2004-09-10	0.019	-0.041	197,479.015625	94,519,392	0.267	0.247	6.616	224.199997	44,469,460	121,000
AAON	2004-09-17	0.097	0.078	197,479.015625	94,527,760	0.267	0.169	4.943	233.199997	44,832,076	129,400
AAON	2004-09-24	0.128	0.03	197,479.015625	94,527,984	0.267	0.139	6.263	226.300003	45,194,692	69,960
AAON	2004-10-01	0.066	-0.062	183,656.984375	94,547,816	0.262	0.195	11.601	218.5	45,557,308	99,320
AAON	2004-10-08	0.055	-0.011	183,656.984375	94,513,272	0.262	0.207	7.857	213.600006	45,919,924	88,720
AAON	2004-10-15	0.054	-0.001	183,656.984375	94,516,272	0.262	0.208	8.494	212	46,282,540	76,200
AAON	2004-10-22	0.066	0.012	183,656.984375	94,530,088	0.262	0.196	11.944	190.100006	46,645,152	155,760
AAON	2004-10-29	0.058	-0.008	183,656.984375	94,524,792	0.262	0.204	12.049	183	47,007,768	155,000
AAON	2004-11-05	0.009	-0.049	174,448.984375	94,551,600	0.257	0.248	8.311	196.100006	47,370,384	243,000
AAON	2004-11-12	0.08	0.071	174,448.984375	94,247,584	0.257	0.177	11.006	204.800003	47,733,000	100,020
AAON	2004-11-19	0.042	-0.038	174,448.984375	94,240,072	0.257	0.215	16.934	194.699997	47,582,332	118,600
AAON	2004-11-26	0.019	-0.023	174,448.984375	94,257,232	0.257	0.239	5.918	198.600006	47,431,668	50,325
AAON	2004-12-03	0.049	0.03	93,958	94,256,264	0.213	0.165	12.158	192	47,281,000	90,660
AAON	2004-12-10	-0.023	-0.071	93,958	94,262,736	0.213	0.236	18.414	175.800003	47,130,332	226,800
AAON	2004-12-17	0.037	0.06	93,958	94,255,872	0.214	0.177	13.984	180.5	46,979,672	110,800
AAON	2004-12-24	0.033	-0.004	93,958	94,234,688	0.213	0.18	11.929	184.699997	46,829,000	118,300
AAON	2004-12-31	-0.014	-0.047	71,666	94,234,408	0.185	0.199	12.321	199.399994	46,678,332	140,200
AAON	2005-01-07	-0.125	-0.11	71,666	94,269,192	0.184	0.309	30.408001	179.300003	46,527,668	272,400
AAON	2005-01-14	0.024	0.149	71,666	94,249,872	0.184	0.16	16.766001	180.300003	46,377,000	89,920
AAON	2005-01-21	-0.031	-0.055	71,666	94,231,800	0.184	0.216	20.191999	174.800003	46,226,332	115,275
AAON	2005-01-28	0.055	0.087	71,666	94,235,848	0.184	0.128	13.75	178.199997	46,075,668	77,620
AAON	2005-02-04	-0.004	-0.059	75,934	94,233,776	0.187	0.19	16.975	181.399994	45,925,000	135,400
AAON	2005-02-11	-0.028	-0.024	75,934	94,278,480	0.187	0.215	24.360001	186.199997	45,774,332	182,040
AAON	2005-02-18	-0.006	0.022	75,934	94,265,584	0.186	0.192	17.046	187.399994	45,623,668	176,600
AAON	2005-02-25	-0.01	-0.004	75,934	94,262,712	0.186	0.196	18.111	187.300003	45,473,000	92,925
AAON	2005-03-04	0.015	0.025	111,962	94,258,616	0.211	0.196	8.02	188.800003	45,322,332	118,880
AAON	2005-03-11	0.058	0.043	111,962	94,271,600	0.211	0.153	15.891	190.899994	45,171,668	89,760
AAON	2005-03-18	0.133	0.075	111,962	94,032,712	0.212	0.078	7.421	195.399994	45,021,000	179,000
AAON	2005-03-25	0.048	-0.085	111,962	94,045,376	0.211	0.163	10.068	199	44,740,876	184,750
AAON	2005-04-01	0.11	0.062	150,624	94,005,576	0.235	0.125	13.44	202.300003	44,460,752	106,900
AAON	2005-04-08	0.094	-0.016	150,624	94,029,144	0.236	0.141	9.732	200	44,180,624	80,140
AAON	2005-04-15	0.039	-0.055	150,624	94,015,184	0.236	0.196	10.721	210.5	43,900,504	177,320
AAON	2005-04-22	-0.021	-0.06	150,624	94,043,888	0.236	0.257	9.12	210	43,620,376	244,200
AAON	2005-04-29	0.013	0.034	150,624	94,014,968	0.236	0.223	7.202	226.199997	43,340,248	250,000
AAON	2005-05-06	-0.04	-0.053	192,288.984375	94,009,624	0.253	0.294	9.763	215	43,060,124	369,600
AAON	2005-05-13	0.042	0.083	192,288.984375	94,015,184	0.253	0.21	8.528	210.5	42,780,000	116,800
AAON	2005-05-20	-0.068	-0.11	192,288.984375	94,040,584	0.253	0.321	11.954	222.5	42,780,000	448,200
AAON	2005-05-27	-0.042	0.025	192,288.984375	94,017,816	0.253	0.295	15.678	221.600006	42,780,000	136,120
AAON	2005-06-03	-0.019	0.023	191,031.015625	94,004,192	0.249	0.268	9.041	224.199997	42,780,000	247,250
AAON	2005-06-10	0.078	0.097	191,031.015625	94,007,488	0.249	0.171	11.445	225.899994	42,780,000	78,940
AAON	2005-06-17	0.074	-0.004	191,031.015625	94,023,080	0.248	0.174	7.4	228.100006	42,780,000	185,880
AAON	2005-06-24	-0.02	-0.094	191,031.015625	94,035,528	0.249	0.268	8.625	222.300003	42,780,000	179,480
AAON	2005-07-01	0.022	0.041	195,240.984375	94,004,192	0.251	0.23	7.438	224.199997	43,153,428	178,880
AAON	2005-07-08	0.025	0.004	195,240.984375	94,023,264	0.251	0.225	6.462	234.399994	43,526,856	152,900
AAON	2005-07-15	0.06	0.034	195,240.984375	94,037,272	0.25	0.191	4.93	227.100006	43,900,284	98,540
AAON	2005-07-22	0.016	-0.043	195,240.984375	94,003,944	0.25	0.234	7.564	238.300003	44,273,716	110,400
AAON	2005-07-29	0.088	0.072	195,240.984375	94,026,896	0.25	0.162	6.009	237.699997	44,647,144	97,600
AAON	2005-08-05	-0.134	-0.222	161,464.984375	94,025,152	0.235	0.369	11.478	209.300003	45,020,572	955,600
AAON	2005-08-12	-0.101	0.032	161,464.984375	93,796,640	0.235	0.336	10.513	201.100006	45,394,000	208,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.