Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAOI	2023-06-30	-0.063	-0.091	3,555,593	29,194,632	0.741	0.804	2.952	174	46,005,384	2,948,456.25
AAOI	2023-07-07	-0.065	-0.002	3,555,593	29,193,324	0.742	0.807	1.657	209.899994	45,127,308	4,196,840.5
AAOI	2023-07-14	-0.063	0.002	3,555,593	29,190,368	0.742	0.805	4.435	266.799988	44,249,232	6,271,832.5
AAOI	2023-07-21	-0.074	-0.011	5,119,390	29,190,896	0.775	0.849	1.332	230.899994	43,371,152	3,772,885
AAOI	2023-07-28	-0.047	0.027	5,119,390	29,195,230	0.776	0.823	1.914	195.899994	42,493,076	2,469,116.75
AAOI	2023-08-04	-0.017	0.03	6,454,359	32,125,340	0.781	0.799	2.276	353.700012	41,615,000	8,471,826
AAOI	2023-08-11	-0.023	-0.005	6,454,359	32,130,748	0.783	0.806	2.09	398.100006	43,110,148	7,803,699.5
AAOI	2023-08-18	-0.014	0.008	5,729,888.5	32,125,000	0.781	0.796	0.991	411.200012	44,605,284	4,077,171.5
AAOI	2023-08-25	0.003	0.018	5,729,888.5	32,132,408	0.782	0.778	1.021	417.399994	46,100,428	3,837,455.75
AAOI	2023-09-01	0.015	0.011	6,097,807	32,130,562	0.786	0.771	1.701	447.899994	47,595,572	2,715,187.5
AAOI	2023-09-08	0.014	-0.001	6,097,807	32,127,118	0.786	0.772	1.083	379.100006	49,090,716	2,003,561.5
AAOI	2023-09-15	0.014	0.001	5,922,902	32,123,986	0.784	0.77	1.159	316.100006	50,585,852	3,080,686
AAOI	2023-09-22	0.009	-0.006	5,922,902	32,129,436	0.785	0.777	1.375	307.799988	52,081,000	2,250,101
AAOI	2023-09-29	0.033	0.024	5,922,902	32,133,090	0.787	0.754	2.674	352.5	53,576,144	1,642,291.75
AAOI	2023-10-06	0.04	0.007	6,830,189	32,125,554	0.796	0.756	2.096	291.700012	55,071,284	2,200,068
AAOI	2023-10-13	0.052	0.012	6,830,189	32,132,450	0.796	0.745	0.794	242.600006	56,566,428	2,146,372.5
AAOI	2023-10-20	0.062	0.01	6,961,588	32,127,354	0.799	0.737	1.299	222	58,061,572	1,306,941.625
AAOI	2023-10-27	0.076	0.015	6,961,588	32,130,680	0.8	0.724	1.066	226.199997	59,556,716	927,622.1875
AAOI	2023-11-03	0.083	0.006	7,376,260	32,133,050	0.801	0.718	0.683	304.299988	61,051,856	1,347,700.75
AAOI	2023-11-10	0.091	0.008	7,376,260	35,536,572	0.799	0.708	0.758	332.799988	62,547,000	1,957,137
AAOI	2023-11-17	0.127	0.036	7,439,436	35,537,256	0.802	0.675	0.863	453.100006	62,407,400	3,070,307
AAOI	2023-11-24	0.112	-0.014	7,439,436	35,536,808	0.803	0.691	2.082	463.399994	62,267,800	2,226,586.5
AAOI	2023-12-01	0.14	0.027	8,529,113	35,537,992	0.81	0.67	1.258	584.599976	62,128,200	4,878,185.5
AAOI	2023-12-08	0.116	-0.023	8,529,113	35,536,436	0.812	0.695	0.559	702.200012	61,988,600	3,451,670.75
AAOI	2023-12-15	0.118	0.001	8,879,170	35,535,100	0.816	0.698	0.721	772	61,849,000	3,756,903.5
AAOI	2023-12-22	0.108	-0.01	8,879,170	35,535,884	0.817	0.709	1.584	742.700012	61,709,400	2,809,340.75
AAOI	2023-12-29	0.12	0.012	8,879,170	35,538,304	0.82	0.7	0.761	686.599976	61,569,800	3,549,511.75
AAOI	2024-01-05	0.076	-0.044	9,434,031	35,538,460	0.822	0.747	0.526	716.099976	61,430,200	2,449,096.25
AAOI	2024-01-12	0.077	0.001	9,434,031	35,537,048	0.823	0.746	0.957	618.700012	61,290,600	3,497,515.25
AAOI	2024-01-19	0.074	-0.003	8,081,439.5	35,534,468	0.819	0.745	1.221	561.799988	61,151,000	2,608,783.75
AAOI	2024-01-26	0.094	0.02	8,081,439.5	35,537,024	0.82	0.726	0.685	532.700012	61,011,400	2,182,448.25
AAOI	2024-02-02	0.072	-0.022	7,942,339	35,539,036	0.82	0.748	0.805	669.200012	60,871,800	2,904,392.25
AAOI	2024-02-09	0.086	0.014	7,942,339	35,536,692	0.821	0.735	1.622	711.799988	60,732,200	3,383,244.5
AAOI	2024-02-16	0.105	0.019	7,832,005	35,538,896	0.822	0.717	0.713	758.400024	60,592,600	3,997,754
AAOI	2024-02-23	0.073	-0.032	7,832,005	38,395,760	0.82	0.747	1.985	543.299988	60,453,000	7,559,084
AAOI	2024-03-01	0.061	-0.011	8,078,338	38,397,144	0.817	0.756	0.93	591.700012	58,654,820	4,213,505.5
AAOI	2024-03-08	0.067	0.006	8,078,338	38,401,080	0.818	0.751	1.093	566.799988	56,856,636	2,577,450.75
AAOI	2024-03-15	0.085	0.018	9,149,720	38,401,576	0.828	0.742	1.594	487.700012	55,058,456	1,737,494.25
AAOI	2024-03-22	0.097	0.012	9,149,720	38,399,180	0.829	0.732	0.58	563.700012	53,260,272	1,715,439.625
AAOI	2024-03-29	0.119	0.022	9,149,720	38,398,268	0.83	0.711	0.86	532.200012	51,462,092	1,529,607.75
AAOI	2024-04-05	0.111	-0.007	8,856,656	38,394,568	0.826	0.715	1.195	480.700012	49,663,908	1,424,639.375
AAOI	2024-04-12	0.088	-0.023	9,106,132	38,397,152	0.83	0.742	0.717	431.200012	47,865,728	1,400,090.25
AAOI	2024-04-19	0.113	0.025	9,106,132	38,399,340	0.83	0.718	1.193	465.399994	46,067,544	2,037,143.75
AAOI	2024-04-26	0.087	-0.026	9,106,132	38,396,312	0.831	0.745	0.702	416.600006	44,269,364	1,532,115.625
AAOI	2024-05-03	0.099	0.012	9,210,139	38,401,084	0.835	0.736	0.655	425.100006	42,471,180	1,785,386.75
AAOI	2024-05-10	0.089	-0.01	9,210,139	38,904,108	0.836	0.747	1.09	397.600006	40,673,000	3,351,944.25
AAOI	2024-05-17	0.072	-0.017	8,824,547	38,908,312	0.835	0.763	0.704	456.200012	40,872,768	2,133,989
AAOI	2024-05-24	0.062	-0.01	8,824,547	38,907,496	0.835	0.773	0.604	487.899994	41,072,540	1,683,348.375
AAOI	2024-05-31	0.045	-0.017	9,882,112	38,903,720	0.84	0.795	0.85	408.100006	41,272,308	1,500,673.75
AAOI	2024-06-07	0.028	-0.017	9,882,112	38,909,952	0.834	0.806	0.635	410.5	41,472,076	1,457,152.375
AAOI	2024-06-14	0.014	-0.014	9,882,112	38,908,732	0.835	0.821	0.925	392.200012	41,671,848	1,373,790
AAOI	2024-06-21	0.016	0.002	10,239,795	38,912,088	0.834	0.818	0.614	354.100006	41,871,612	1,589,324
AAOI	2024-06-28	0.019	0.004	10,239,795	38,902,292	0.835	0.816	0.765	322.5	42,071,384	2,615,918.75
AAOI	2024-07-05	0.01	-0.009	10,186,011	38,904,824	0.835	0.825	0.282	298.399994	42,271,152	1,628,378.5
AAOI	2024-07-12	-0.012	-0.023	10,186,011	38,912,580	0.836	0.848	1.122	365	42,470,924	1,768,318.625
AAOI	2024-07-19	0.012	0.024	10,313,306	38,904,392	0.838	0.826	0.877	376.399994	42,670,692	2,921,449.5
AAOI	2024-07-26	-0.019	-0.031	10,313,306	38,904,268	0.839	0.858	1.558	337.299988	42,870,460	1,746,554.75
AAOI	2024-08-02	-0.034	-0.014	10,129,272	38,901,964	0.84	0.873	0.426	297.600006	43,070,232	2,667,632.75
AAOI	2024-08-09	-0.034	-0.001	10,129,272	40,891,480	0.84	0.874	1.082	316.5	43,270,000	2,856,298.5
AAOI	2024-08-16	-0.005	0.029	9,728,271	40,893,724	0.842	0.846	1.408	338.600006	44,953,152	1,358,574.375
AAOI	2024-08-23	-0.033	-0.029	9,728,271	40,895,984	0.842	0.876	0.796	397.100006	46,636,308	1,982,170
AAOI	2024-08-30	-0.014	0.02	10,390,433	40,898,676	0.846	0.859	0.898	464.200012	48,319,460	2,403,036.25
AAOI	2024-09-06	0.026	0.04	10,390,433	40,897,544	0.846	0.82	1.103	483	50,002,616	3,802,133.25
AAOI	2024-09-13	0.008	-0.019	10,390,433	40,896,648	0.848	0.84	0.339	597.5	51,685,768	2,704,971.5
AAOI	2024-09-20	-0.015	-0.023	11,139,156	40,896,600	0.852	0.867	0.82	565.599976	53,368,924	1,796,277.375
AAOI	2024-09-27	-0.024	-0.009	11,139,156	40,895,524	0.853	0.877	0.526	561.700012	55,052,076	2,882,468.25
AAOI	2024-10-04	-0.023	0.001	11,411,982	40,898,436	0.856	0.879	0.76	628.200012	56,735,232	2,242,764
AAOI	2024-10-11	-0.017	0.006	11,411,982	40,895,856	0.856	0.873	0.309	730.400024	58,418,384	2,404,055.75
AAOI	2024-10-18	-0.006	0.011	11,022,317	40,893,916	0.855	0.861	0.447	759.400024	60,101,540	3,228,062.75
AAOI	2024-10-25	0.004	0.009	11,022,317	40,894,492	0.857	0.854	1.127	713.200012	61,784,692	1,838,728.25
AAOI	2024-11-01	-0.009	-0.012	10,922,656	40,896,676	0.862	0.871	0.893	688.700012	63,467,848	2,580,677.5
AAOI	2024-11-08	0.057	0.065	10,922,656	45,079,252	0.859	0.803	0.667	1,251.400024	65,151,000	6,963,839.5
AAOI	2024-11-15	-0.011	-0.067	10,813,841	45,078,356	0.862	0.872	0.546	1,208.099976	67,346,000	4,258,706
AAOI	2024-11-22	-0.023	-0.012	10,813,841	45,077,648	0.863	0.885	0.614	1,712.5	69,541,000	4,575,244
AAOI	2024-11-29	-0.017	0.005	10,813,841	45,077,628	0.864	0.881	1.436	1,858.099976	71,736,000	3,181,647.75
AAOI	2024-12-06	-0.029	-0.011	9,831,506	45,077,160	0.859	0.888	0.878	1,752.599976	73,931,000	5,192,438
AAOI	2024-12-13	-0.027	0.002	9,831,506	45,078,232	0.861	0.888	0.483	1,642.199951	76,126,000	3,924,184.25
AAOI	2024-12-20	-0.02	0.007	9,273,849	45,079,324	0.863	0.882	0.882	1,704.900024	78,321,000	3,823,825.5
AAOI	2024-12-27	-0.016	0.003	9,273,849	45,079,492	0.865	0.882	0.882	1,701.300049	80,516,000	2,141,387.25
AAOI	2025-01-03	-0.035	-0.018	9,562,174	45,079,156	0.864	0.899	1.003	1,708.5	82,711,000	2,563,814
AAOI	2025-01-10	-0.04	-0.006	9,562,174	45,079,112	0.864	0.905	0.996	1,424.5	84,906,000	2,761,078.5
AAOI	2025-01-17	-0.024	0.016	8,415,378	45,078,952	0.856	0.88	0.771	1,398.800049	87,101,000	2,355,339.5
AAOI	2025-01-24	-0.04	-0.016	8,415,378	45,079,832	0.857	0.897	1.264	1,383.5	89,296,000	3,613,600.25
AAOI	2025-01-31	-0.013	0.027	8,458,909	45,078,796	0.86	0.873	0.723	1,258.599976	91,491,000	3,260,802.75
AAOI	2025-02-07	-0.03	-0.017	8,458,909	45,079,364	0.861	0.891	1.796	1,334.800049	93,686,000	2,903,519.5
AAOI	2025-02-14	-0.031	-0.001	8,458,909	45,077,220	0.861	0.891	0.671	1,167.5	95,881,000	2,582,229.5
AAOI	2025-02-21	0.012	0.043	9,550,966	45,077,664	0.868	0.856	1.419	1,218.900024	98,076,000	5,087,835
AAOI	2025-02-28	-0.004	-0.016	9,550,966	49,652,332	0.865	0.868	1.894	1,085.400024	100,271,000	6,632,736.5
AAOI	2025-03-07	-0.054	-0.05	8,722,194	49,652,340	0.86	0.914	0.921	785.5	100,229,800	5,360,704
AAOI	2025-03-14	-0.051	0.002	8,722,194	49,651,740	0.862	0.913	1.399	1,097.800049	100,188,600	7,513,824.5
AAOI	2025-03-21	-0.046	0.005	9,623,902	49,652,472	0.867	0.913	1.15	1,014.400024	100,147,400	4,184,778.25
AAOI	2025-03-28	-0.024	0.022	9,623,902	49,652,016	0.868	0.892	1.097	813.299988	100,106,200	3,263,593
AAOI	2025-04-04	-0.043	-0.019	9,732,703	49,648,148	0.873	0.916	1.168	536.200012	100,065,000	4,296,935
AAOI	2025-04-11	-0.059	-0.016	9,732,703	49,654,256	0.873	0.932	1.039	560.099976	100,023,800	5,424,945
AAOI	2025-04-18	-0.024	0.035	9,487,486	49,652,908	0.874	0.898	1.236	529.299988	99,982,600	2,744,387.5
AAOI	2025-04-25	-0.025	-0.001	9,487,486	49,649,676	0.874	0.899	0.761	623.599976	99,941,400	2,954,118
AAOI	2025-05-02	-0.031	-0.006	9,592,476	49,652,404	0.876	0.907	1.238	742.799988	99,900,200	3,213,435.75
AAOI	2025-05-09	-0.034	-0.003	9,592,476	55,541,920	0.868	0.902	1.271	814.799988	99,859,000	3,806,991.5
AAOI	2025-05-16	0.028	0.062	10,676,523	55,543,068	0.877	0.849	0.722	1,038.099976	100,096,920	5,653,869.5
AAOI	2025-05-23	0.016	-0.012	10,676,523	55,542,508	0.878	0.862	1.295	993.099976	100,334,848	2,490,832.5

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.