symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
AAP | 2006-11-24 | -0.111 | 0.013 | 2,597,316 | 105,248,232 | 0.5 | 0.612 | 2.175 | 4,006.800049 | 1,093,930,240 | 414,000 |
AAP | 2006-12-01 | -0.196 | -0.085 | 1,117,542 | 105,247,944 | 0.379 | 0.576 | 5.038 | 3,714.199951 | 1,088,374,528 | 2,234,600 |
AAP | 2006-12-08 | -0.279 | -0.082 | 1,117,542 | 105,247,224 | 0.378 | 0.657 | 5.12 | 3,895.199951 | 1,082,818,816 | 1,812,199.875 |
AAP | 2006-12-15 | -0.28 | -0.001 | 1,117,542 | 105,249,432 | 0.379 | 0.659 | 6.774 | 3,713.199951 | 1,077,263,104 | 1,060,400 |
AAP | 2006-12-22 | -0.277 | 0.003 | 1,117,542 | 105,248,184 | 0.378 | 0.655 | 5.811 | 3,774.199951 | 1,071,707,328 | 941,200 |
AAP | 2006-12-29 | -0.233 | 0.044 | 1,117,542 | 105,247,464 | 0.379 | 0.612 | 4.61 | 3,742.600098 | 1,066,151,616 | 427,750.03125 |
AAP | 2007-01-05 | -0.275 | -0.042 | 954,423 | 105,248,432 | 0.359 | 0.635 | 5.311 | 3,685.800049 | 1,060,595,840 | 782,333.3125 |
AAP | 2007-01-12 | -0.26 | 0.016 | 954,423 | 105,248,616 | 0.359 | 0.619 | 6.643 | 3,810 | 1,055,040,128 | 604,400 |
AAP | 2007-01-19 | -0.249 | 0.011 | 954,423 | 105,249,336 | 0.359 | 0.608 | 7.002 | 3,925.800049 | 1,049,484,416 | 927,000 |
AAP | 2007-01-26 | -0.254 | -0.006 | 954,423 | 105,249,400 | 0.359 | 0.613 | 5.771 | 3,945.800049 | 1,043,928,640 | 500,800 |
AAP | 2007-02-02 | -0.212 | 0.042 | 1,110,662 | 105,249,400 | 0.376 | 0.588 | 5.443 | 3,945.800049 | 1,038,372,928 | 733,200 |
AAP | 2007-02-09 | -0.241 | -0.029 | 1,110,662 | 105,249,224 | 0.376 | 0.618 | 5.524 | 4,054.199951 | 1,032,817,216 | 576,000 |
AAP | 2007-02-16 | -0.236 | 0.005 | 1,110,662 | 105,249,672 | 0.377 | 0.613 | 4.401 | 4,067.899902 | 1,027,261,440 | 1,537,400.125 |
AAP | 2007-02-23 | -0.232 | 0.004 | 1,110,662 | 105,247,864 | 0.377 | 0.609 | 5.604 | 4,055.199951 | 1,021,705,728 | 1,080,250 |
AAP | 2007-03-02 | -0.256 | -0.023 | 1,334,062 | 105,667,040 | 0.4 | 0.656 | 5.27 | 3,833.600098 | 1,016,150,016 | 1,006,200 |
AAP | 2007-03-09 | -0.255 | 0.001 | 1,334,062 | 105,668,584 | 0.4 | 0.656 | 4.465 | 4,030.199951 | 1,050,916,928 | 974,200 |
AAP | 2007-03-16 | -0.231 | 0.024 | 1,334,062 | 105,668,784 | 0.401 | 0.632 | 4.234 | 4,013.300049 | 1,085,683,840 | 719,600 |
AAP | 2007-03-23 | -0.225 | 0.006 | 1,334,062 | 105,667,088 | 0.402 | 0.627 | 3.431 | 4,158 | 1,120,450,816 | 935,600 |
AAP | 2007-03-30 | -0.1 | 0.125 | 2,186,175 | 105,667,968 | 0.456 | 0.557 | 2.443 | 4,073.5 | 1,155,217,664 | 1,001,000 |
AAP | 2007-04-06 | -0.168 | -0.067 | 2,186,175 | 105,667,344 | 0.458 | 0.625 | 3.322 | 4,180.200195 | 1,189,984,640 | 788,250 |
AAP | 2007-04-13 | -0.149 | 0.018 | 2,186,175 | 105,667,088 | 0.457 | 0.607 | 2.343 | 4,189.700195 | 1,224,751,488 | 729,600 |
AAP | 2007-04-20 | -0.14 | 0.01 | 2,186,175 | 105,666,672 | 0.457 | 0.597 | 1.86 | 4,311.200195 | 1,259,518,464 | 487,600 |
AAP | 2007-04-27 | -0.158 | -0.018 | 2,186,175 | 105,668,360 | 0.457 | 0.615 | 1.685 | 4,403.200195 | 1,294,285,440 | 1,049,200 |
AAP | 2007-05-04 | -0.154 | 0.004 | 1,908,419 | 105,667,912 | 0.432 | 0.586 | 2.128 | 4,263.700195 | 1,329,052,288 | 729,400 |
AAP | 2007-05-11 | -0.161 | -0.007 | 1,908,419 | 105,667,792 | 0.432 | 0.594 | 2.923 | 4,383.100098 | 1,363,819,264 | 1,464,999.875 |
AAP | 2007-05-18 | -0.208 | -0.047 | 1,908,419 | 105,667,960 | 0.434 | 0.642 | 2.578 | 4,366.200195 | 1,398,586,112 | 1,431,800.125 |
AAP | 2007-05-25 | -0.216 | -0.008 | 1,908,419 | 105,666,584 | 0.434 | 0.65 | 4.063 | 4,272.100098 | 1,433,353,088 | 1,254,400 |
AAP | 2007-06-01 | -0.158 | 0.058 | 2,302,624 | 106,457,592 | 0.455 | 0.613 | 2.274 | 4,429.700195 | 1,468,120,064 | 1,103,250 |
AAP | 2007-06-08 | -0.208 | -0.049 | 2,302,624 | 106,458,128 | 0.455 | 0.663 | 2.464 | 4,475.5 | 1,443,264,896 | 910,800 |
AAP | 2007-06-15 | -0.17 | 0.038 | 2,302,624 | 106,458,536 | 0.455 | 0.625 | 2.803 | 4,364.799805 | 1,418,409,856 | 762,800 |
AAP | 2007-06-22 | -0.176 | -0.006 | 2,302,624 | 106,457,968 | 0.455 | 0.63 | 3.244 | 4,267.899902 | 1,393,554,688 | 1,099,399.875 |
AAP | 2007-06-29 | -0.092 | 0.084 | 2,302,624 | 106,456,952 | 0.455 | 0.546 | 1.886 | 4,314.700195 | 1,368,699,648 | 1,069,600 |
AAP | 2007-07-06 | -0.133 | -0.042 | 2,430,968 | 106,457,552 | 0.457 | 0.59 | 2.303 | 4,462.700195 | 1,343,844,608 | 463,000 |
AAP | 2007-07-13 | -0.157 | -0.024 | 2,430,968 | 106,457,288 | 0.457 | 0.614 | 2.544 | 4,237 | 1,318,989,440 | 923,800 |
AAP | 2007-07-20 | -0.12 | 0.037 | 2,430,968 | 106,456,936 | 0.457 | 0.577 | 1.824 | 4,128.399902 | 1,294,134,400 | 837,200 |
AAP | 2007-07-27 | -0.148 | -0.027 | 2,430,968 | 106,458,512 | 0.457 | 0.604 | 2.413 | 3,733.5 | 1,269,279,360 | 2,142,400 |
AAP | 2007-08-03 | -0.253 | -0.105 | 1,256,908 | 106,456,784 | 0.346 | 0.599 | 5.535 | 3,584.399902 | 1,244,424,192 | 2,213,400 |
AAP | 2007-08-10 | -0.316 | -0.063 | 1,256,908 | 106,459,120 | 0.346 | 0.662 | 6.775 | 3,385.399902 | 1,219,569,152 | 4,845,000 |
AAP | 2007-08-17 | -0.365 | -0.049 | 1,256,908 | 106,458,336 | 0.347 | 0.712 | 7.204 | 3,372.600098 | 1,194,714,112 | 3,120,600 |
AAP | 2007-08-24 | -0.334 | 0.031 | 1,256,908 | 102,228,264 | 0.354 | 0.688 | 4.682 | 3,573.899902 | 1,169,858,944 | 1,628,600.125 |
AAP | 2007-08-31 | -0.267 | 0.067 | 1,232,522 | 102,227,216 | 0.372 | 0.638 | 4.362 | 3,635.199951 | 1,168,874,368 | 1,055,800 |
AAP | 2007-09-07 | -0.274 | -0.008 | 1,232,522 | 102,227,832 | 0.372 | 0.647 | 3.378 | 3,446.100098 | 1,167,889,664 | 904,250 |
AAP | 2007-09-14 | -0.313 | -0.039 | 1,232,522 | 102,228,760 | 0.372 | 0.686 | 6.139 | 3,476.800049 | 1,166,904,960 | 946,000 |
AAP | 2007-09-21 | -0.292 | 0.022 | 1,232,522 | 102,227,512 | 0.372 | 0.664 | 6.071 | 3,432.800049 | 1,165,920,384 | 973,600 |
AAP | 2007-09-28 | -0.273 | 0.019 | 1,232,522 | 102,228,840 | 0.372 | 0.645 | 7.211 | 3,430.800049 | 1,164,935,680 | 1,120,800 |
AAP | 2007-10-05 | -0.208 | 0.065 | 1,590,671 | 102,228,472 | 0.406 | 0.614 | 2.943 | 3,633.199951 | 1,163,950,976 | 1,168,800 |
AAP | 2007-10-12 | -0.235 | -0.027 | 1,590,671 | 102,228,912 | 0.405 | 0.641 | 3.329 | 3,563.699951 | 1,162,966,272 | 841,000 |
AAP | 2007-10-19 | -0.219 | 0.017 | 1,590,671 | 102,229,496 | 0.409 | 0.627 | 3.976 | 3,278.5 | 1,161,981,696 | 913,000 |
AAP | 2007-10-26 | -0.231 | -0.013 | 1,590,671 | 102,227,464 | 0.409 | 0.64 | 3.943 | 3,478.800049 | 1,160,996,992 | 1,300,000 |
AAP | 2007-11-02 | -0.234 | -0.003 | 1,425,055 | 102,228,296 | 0.392 | 0.626 | 6.09 | 3,555.5 | 1,160,012,288 | 2,678,799.75 |
AAP | 2007-11-09 | -0.269 | -0.035 | 1,425,055 | 102,226,968 | 0.39 | 0.66 | 7.326 | 3,594.300049 | 1,159,027,712 | 2,188,000 |
AAP | 2007-11-16 | -0.25 | 0.019 | 1,761,871 | 100,149,432 | 0.427 | 0.677 | 3.791 | 3,485.199951 | 1,158,043,008 | 1,632,600.125 |
AAP | 2007-11-23 | -0.241 | 0.01 | 1,761,871 | 100,148,952 | 0.427 | 0.667 | 4.052 | 3,429.100098 | 1,150,732,288 | 991,750 |
AAP | 2007-11-30 | -0.01 | 0.23 | 3,370,944 | 100,150,168 | 0.53 | 0.54 | 1.527 | 3,601.399902 | 1,143,421,568 | 1,437,799.875 |
AAP | 2007-12-07 | -0.138 | -0.128 | 3,370,944 | 100,149,368 | 0.53 | 0.668 | 2.273 | 3,955.899902 | 1,136,110,848 | 1,723,600 |
AAP | 2007-12-14 | -0.126 | 0.012 | 3,370,944 | 100,149,680 | 0.53 | 0.657 | 2.054 | 3,813.699951 | 1,128,800,128 | 1,428,199.875 |
AAP | 2007-12-21 | -0.112 | 0.014 | 3,318,472 | 100,150,728 | 0.52 | 0.632 | 1.521 | 3,853.800049 | 1,121,489,280 | 1,263,800.125 |
AAP | 2007-12-28 | -0.063 | 0.049 | 3,318,472 | 100,149,336 | 0.519 | 0.582 | 1.442 | 3,822.699951 | 1,114,178,560 | 555,750 |
AAP | 2008-01-04 | -0.087 | -0.024 | 3,406,538 | 100,148,592 | 0.532 | 0.619 | 1.915 | 3,572.300049 | 1,106,867,840 | 1,581,750 |
AAP | 2008-01-11 | -0.128 | -0.041 | 3,406,538 | 100,149,776 | 0.531 | 0.66 | 1.677 | 3,209.800049 | 1,099,557,120 | 2,500,400.25 |
AAP | 2008-01-18 | -0.139 | -0.01 | 3,281,441 | 100,150,848 | 0.526 | 0.665 | 2.182 | 3,186.800049 | 1,092,246,400 | 1,837,400.125 |
AAP | 2008-01-25 | -0.164 | -0.026 | 3,281,441 | 100,150,504 | 0.526 | 0.69 | 2.127 | 3,327 | 1,084,935,680 | 1,361,750 |
AAP | 2008-02-01 | -0.278 | -0.113 | 1,686,034 | 100,150,800 | 0.4 | 0.677 | 3.139 | 3,652.5 | 1,077,624,960 | 1,211,000.125 |
AAP | 2008-02-08 | -0.279 | -0.001 | 1,686,034 | 100,148,656 | 0.4 | 0.679 | 3.93 | 3,503.199951 | 1,070,314,176 | 1,139,000.125 |
AAP | 2008-02-15 | -0.24 | 0.039 | 1,894,682 | 100,148,544 | 0.423 | 0.663 | 3.331 | 3,371 | 1,063,003,520 | 1,867,200 |
AAP | 2008-02-22 | -0.23 | 0.01 | 1,894,682 | 100,148,808 | 0.423 | 0.653 | 2.657 | 3,365 | 1,055,692,736 | 1,066,750 |
AAP | 2008-02-29 | -0.245 | -0.014 | 1,894,682 | 94,517,000 | 0.432 | 0.676 | 3.983 | 3,170.100098 | 1,048,382,016 | 923,000 |
AAP | 2008-03-07 | -0.277 | -0.033 | 1,517,371 | 94,517,208 | 0.4 | 0.677 | 2.926 | 3,103 | 1,085,132,032 | 901,000 |
AAP | 2008-03-14 | -0.292 | -0.014 | 1,517,371 | 94,516,696 | 0.4 | 0.691 | 4.606 | 3,197.5 | 1,121,881,984 | 1,005,800 |
AAP | 2008-03-21 | -0.236 | 0.056 | 1,925,883 | 94,516,976 | 0.427 | 0.663 | 3.136 | 3,228.699951 | 1,158,631,936 | 1,357,250 |
AAP | 2008-03-28 | -0.186 | 0.05 | 1,925,883 | 94,517,672 | 0.427 | 0.613 | 2.758 | 3,155 | 1,195,382,016 | 906,400 |
AAP | 2008-04-04 | -0.226 | -0.041 | 2,113,804 | 94,515,864 | 0.436 | 0.662 | 2.992 | 3,396.899902 | 1,232,131,968 | 1,026,400 |
AAP | 2008-04-11 | -0.208 | 0.018 | 2,113,804 | 94,517,912 | 0.436 | 0.644 | 2.035 | 3,244.800049 | 1,268,882,048 | 655,600 |
AAP | 2008-04-18 | -0.212 | -0.004 | 2,036,729 | 94,516,872 | 0.434 | 0.646 | 2.771 | 3,306.199951 | 1,305,632,000 | 703,000 |
AAP | 2008-04-25 | -0.209 | 0.003 | 2,036,729 | 94,515,848 | 0.434 | 0.642 | 2.062 | 3,279.699951 | 1,342,381,952 | 708,000 |
AAP | 2008-05-02 | -0.173 | 0.036 | 1,817,238 | 94,516,136 | 0.421 | 0.594 | 3.229 | 3,398.800049 | 1,379,132,032 | 662,600 |
AAP | 2008-05-09 | -0.202 | -0.029 | 1,817,238 | 94,516,800 | 0.421 | 0.622 | 4.916 | 3,178.600098 | 1,415,881,984 | 714,600 |
AAP | 2008-05-16 | -0.176 | 0.025 | 2,154,189 | 94,518,288 | 0.443 | 0.619 | 2.623 | 3,669.199951 | 1,452,632,064 | 1,949,400.125 |
AAP | 2008-05-23 | -0.212 | -0.035 | 2,154,189 | 94,516,216 | 0.443 | 0.655 | 2.567 | 3,585 | 1,489,382,016 | 2,227,599.75 |
AAP | 2008-05-30 | -0.211 | 0.001 | 2,141,960 | 95,285,360 | 0.442 | 0.653 | 3.273 | 3,840 | 1,526,131,968 | 2,189,750 |
AAP | 2008-06-06 | -0.227 | -0.016 | 2,141,960 | 95,285,360 | 0.441 | 0.668 | 2.826 | 3,840 | 1,501,936,256 | 2,266,800.25 |
AAP | 2008-06-13 | -0.252 | -0.025 | 2,141,960 | 95,283,784 | 0.441 | 0.693 | 3.073 | 3,743.699951 | 1,477,740,544 | 2,154,600 |
AAP | 2008-06-20 | -0.283 | -0.031 | 1,666,031 | 95,283,960 | 0.402 | 0.685 | 4.673 | 3,808.5 | 1,453,544,704 | 2,129,000 |
AAP | 2008-06-27 | -0.281 | 0.002 | 1,666,031 | 95,284,256 | 0.401 | 0.682 | 4.089 | 3,754.199951 | 1,429,348,992 | 1,459,399.875 |
AAP | 2008-07-04 | -0.242 | 0.038 | 2,407,091 | 95,284,136 | 0.444 | 0.687 | 3.033 | 3,537.899902 | 1,405,153,280 | 1,652,250 |
AAP | 2008-07-11 | -0.24 | 0.002 | 2,407,091 | 95,283,880 | 0.444 | 0.684 | 2.58 | 3,507.399902 | 1,380,957,440 | 1,766,200.125 |
AAP | 2008-07-18 | -0.217 | 0.024 | 2,808,311 | 95,284,352 | 0.464 | 0.68 | 3.108 | 3,903.800049 | 1,356,761,856 | 1,669,600 |
AAP | 2008-07-25 | -0.21 | 0.007 | 2,808,311 | 95,285,040 | 0.464 | 0.674 | 2.154 | 3,827.600098 | 1,332,566,016 | 1,482,200.125 |
AAP | 2008-08-01 | -0.061 | 0.15 | 4,114,601 | 95,285,712 | 0.502 | 0.563 | 1.317 | 4,002 | 1,308,370,304 | 1,175,200 |
AAP | 2008-08-08 | -0.155 | -0.094 | 4,114,601 | 95,285,720 | 0.503 | 0.658 | 2.223 | 4,202.100098 | 1,284,174,464 | 2,929,800 |
AAP | 2008-08-15 | -0.155 | 0 | 4,572,867 | 95,283,568 | 0.533 | 0.688 | 1.833 | 4,250.600098 | 1,259,978,752 | 1,558,200.125 |
AAP | 2008-08-22 | -0.147 | 0.008 | 4,572,867 | 95,659,136 | 0.533 | 0.679 | 1.044 | 4,063.600098 | 1,235,783,040 | 1,205,400.125 |
AAP | 2008-08-29 | -0.124 | 0.023 | 4,572,867 | 95,659,848 | 0.532 | 0.656 | 1.135 | 4,117.200195 | 1,231,797,120 | 950,800 |
AAP | 2008-09-05 | -0.196 | -0.072 | 3,261,133 | 95,658,680 | 0.481 | 0.677 | 1.963 | 4,030.100098 | 1,227,811,200 | 1,199,500 |
AAP | 2008-09-12 | -0.158 | 0.038 | 3,261,133 | 95,659,152 | 0.482 | 0.64 | 1.938 | 3,990.899902 | 1,223,825,280 | 1,369,799.875 |
AAP | 2008-09-19 | -0.166 | -0.008 | 2,971,783 | 95,659,072 | 0.472 | 0.638 | 2.228 | 3,737.399902 | 1,219,839,360 | 2,233,000 |
AAP | 2008-09-26 | -0.2 | -0.034 | 2,971,783 | 95,659,104 | 0.471 | 0.671 | 1.776 | 3,838.800049 | 1,215,853,440 | 1,382,400 |
AAP | 2008-10-03 | -0.161 | 0.039 | 3,263,534 | 95,659,856 | 0.489 | 0.65 | 2.144 | 3,515.5 | 1,211,867,520 | 2,575,000 |
AAP | 2008-10-10 | -0.182 | -0.021 | 3,263,534 | 95,658,136 | 0.488 | 0.67 | 1.684 | 2,579.899902 | 1,207,881,600 | 3,563,400 |
AAP | 2008-10-17 | -0.211 | -0.029 | 2,893,082 | 95,659,896 | 0.488 | 0.698 | 1.831 | 2,638.300049 | 1,203,895,680 | 2,280,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.