symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
AAP | 2006-04-14 | -0.148 | -0.007 | 1,881,777 | 108,051,720 | 0.474 | 0.621 | 3.744 | 4,303.700195 | 1,119,828,608 | 1,302,500 |
AAP | 2006-04-21 | -0.155 | -0.007 | 1,881,777 | 108,052,424 | 0.474 | 0.629 | 2.91 | 4,205.399902 | 1,158,854,528 | 1,388,000 |
AAP | 2006-04-28 | -0.175 | -0.02 | 1,974,086 | 108,053,200 | 0.475 | 0.65 | 3.092 | 4,345.899902 | 1,197,880,448 | 1,661,600 |
AAP | 2006-05-05 | -0.132 | 0.043 | 1,974,086 | 108,053,448 | 0.476 | 0.608 | 4.754 | 4,285.399902 | 1,236,906,368 | 1,199,800.125 |
AAP | 2006-05-12 | -0.175 | -0.043 | 1,974,086 | 108,053,624 | 0.477 | 0.652 | 3.927 | 4,352.399902 | 1,275,932,288 | 1,335,399.875 |
AAP | 2006-05-19 | -0.21 | -0.035 | 1,974,086 | 108,053,776 | 0.478 | 0.688 | 2.958 | 4,219.5 | 1,314,958,208 | 2,106,200 |
AAP | 2006-05-26 | -0.17 | 0.04 | 1,974,086 | 108,053,152 | 0.478 | 0.648 | 2.591 | 4,107.100098 | 1,353,984,128 | 957,400 |
AAP | 2006-06-02 | -0.044 | 0.126 | 2,140,993 | 105,976,312 | 0.487 | 0.531 | 2.301 | 4,027.100098 | 1,393,010,048 | 914,000 |
AAP | 2006-06-09 | -0.144 | -0.1 | 2,140,993 | 105,976,800 | 0.487 | 0.631 | 2.784 | 4,019.699951 | 1,369,247,232 | 839,200 |
AAP | 2006-06-16 | -0.153 | -0.008 | 2,140,993 | 105,974,432 | 0.488 | 0.64 | 3.797 | 3,980.399902 | 1,345,484,544 | 709,800 |
AAP | 2006-06-23 | -0.141 | 0.012 | 2,140,993 | 105,975,032 | 0.488 | 0.628 | 2.231 | 3,988.899902 | 1,321,721,728 | 562,800 |
AAP | 2006-06-30 | -0.213 | -0.073 | 1,720,452 | 105,975,776 | 0.431 | 0.645 | 4.793 | 3,062.699951 | 1,297,959,040 | 4,492,200 |
AAP | 2006-07-07 | -0.214 | -0.001 | 1,720,452 | 105,976,424 | 0.432 | 0.646 | 3.498 | 3,147.5 | 1,274,196,224 | 2,071,250 |
AAP | 2006-07-14 | -0.215 | 0 | 1,720,452 | 105,974,520 | 0.431 | 0.646 | 3.939 | 3,077.5 | 1,250,433,536 | 1,348,400 |
AAP | 2006-07-21 | -0.23 | -0.016 | 1,720,452 | 105,974,696 | 0.432 | 0.662 | 4.598 | 3,098.699951 | 1,226,670,720 | 1,664,400 |
AAP | 2006-07-28 | -0.241 | -0.01 | 1,720,452 | 105,976,400 | 0.432 | 0.673 | 3.095 | 3,234.399902 | 1,202,908,032 | 1,303,600 |
AAP | 2006-08-04 | -0.177 | 0.064 | 1,574,622 | 105,977,048 | 0.411 | 0.588 | 3.751 | 3,232.300049 | 1,179,145,216 | 868,200 |
AAP | 2006-08-11 | -0.241 | -0.064 | 1,574,622 | 105,974,424 | 0.411 | 0.652 | 3.506 | 3,066.899902 | 1,155,382,528 | 1,679,000.125 |
AAP | 2006-08-18 | -0.245 | -0.003 | 1,574,622 | 105,975,088 | 0.412 | 0.656 | 5.031 | 3,233.300049 | 1,131,619,712 | 1,155,399.875 |
AAP | 2006-08-25 | -0.196 | 0.049 | 1,574,622 | 105,116,848 | 0.412 | 0.609 | 2.991 | 3,058.899902 | 1,107,857,024 | 580,400 |
AAP | 2006-09-01 | -0.142 | 0.054 | 2,015,428 | 105,117,264 | 0.452 | 0.595 | 2.608 | 3,227.100098 | 1,107,159,424 | 611,400 |
AAP | 2006-09-08 | -0.166 | -0.023 | 2,015,428 | 105,114,944 | 0.453 | 0.618 | 3.703 | 3,292.199951 | 1,106,461,824 | 1,486,250 |
AAP | 2006-09-15 | -0.177 | -0.011 | 2,015,428 | 105,115,496 | 0.452 | 0.629 | 3.279 | 3,413.100098 | 1,105,764,224 | 1,792,999.875 |
AAP | 2006-09-22 | -0.186 | -0.009 | 2,015,428 | 105,115,568 | 0.453 | 0.638 | 2.355 | 3,501.399902 | 1,105,066,624 | 1,328,000 |
AAP | 2006-09-29 | -0.147 | 0.039 | 2,015,428 | 105,115,368 | 0.453 | 0.599 | 3.066 | 3,462.5 | 1,104,369,024 | 978,400 |
AAP | 2006-10-06 | -0.152 | -0.005 | 2,720,560.25 | 105,115,736 | 0.504 | 0.656 | 2.361 | 3,632.800049 | 1,103,671,552 | 1,187,399.875 |
AAP | 2006-10-13 | -0.114 | 0.038 | 2,720,560.25 | 105,115,624 | 0.504 | 0.618 | 2.211 | 3,727.399902 | 1,102,973,952 | 575,000 |
AAP | 2006-10-20 | -0.11 | 0.004 | 2,720,560.25 | 105,115,624 | 0.504 | 0.614 | 1.769 | 3,727.399902 | 1,102,276,352 | 812,400 |
AAP | 2006-10-27 | -0.121 | -0.01 | 2,720,560.25 | 105,115,760 | 0.504 | 0.624 | 2.263 | 3,768.399902 | 1,101,578,752 | 1,259,800.125 |
AAP | 2006-11-03 | -0.116 | 0.004 | 2,597,316 | 105,116,672 | 0.499 | 0.616 | 2.296 | 3,784.199951 | 1,100,881,152 | 1,837,200 |
AAP | 2006-11-10 | -0.13 | -0.014 | 2,597,316 | 105,116,472 | 0.499 | 0.629 | 2.217 | 3,926.100098 | 1,100,183,552 | 892,600 |
AAP | 2006-11-17 | -0.111 | 0.019 | 2,597,316 | 105,248,232 | 0.5 | 0.611 | 1.781 | 4,006.800049 | 1,099,485,952 | 939,800 |
AAP | 2006-11-24 | -0.103 | 0.008 | 2,597,316 | 105,248,232 | 0.5 | 0.603 | 1.871 | 4,006.800049 | 1,093,930,240 | 414,000 |
AAP | 2006-12-01 | -0.228 | -0.125 | 1,117,542 | 105,247,944 | 0.378 | 0.607 | 6.521 | 3,714.199951 | 1,088,374,528 | 2,234,600 |
AAP | 2006-12-08 | -0.253 | -0.024 | 1,117,542 | 105,247,224 | 0.378 | 0.63 | 4.957 | 3,895.199951 | 1,082,818,816 | 1,812,199.875 |
AAP | 2006-12-15 | -0.258 | -0.006 | 1,117,542 | 105,249,432 | 0.378 | 0.636 | 5.595 | 3,713.199951 | 1,077,263,104 | 1,060,400 |
AAP | 2006-12-22 | -0.269 | -0.011 | 1,117,542 | 105,248,184 | 0.378 | 0.647 | 6.519 | 3,774.199951 | 1,071,707,328 | 941,200 |
AAP | 2006-12-29 | -0.203 | 0.066 | 1,117,542 | 105,247,464 | 0.378 | 0.581 | 6.01 | 3,742.600098 | 1,066,151,616 | 427,750.03125 |
AAP | 2007-01-05 | -0.278 | -0.075 | 954,423 | 105,248,432 | 0.359 | 0.637 | 7.093 | 3,685.800049 | 1,060,595,840 | 782,333.3125 |
AAP | 2007-01-12 | -0.247 | 0.031 | 954,423 | 105,248,616 | 0.359 | 0.606 | 5.892 | 3,810 | 1,055,040,128 | 604,400 |
AAP | 2007-01-19 | -0.215 | 0.032 | 954,423 | 105,249,336 | 0.359 | 0.574 | 5.954 | 3,925.800049 | 1,049,484,416 | 927,000 |
AAP | 2007-01-26 | -0.229 | -0.014 | 954,423 | 105,249,400 | 0.359 | 0.588 | 5.37 | 3,945.800049 | 1,043,928,640 | 500,800 |
AAP | 2007-02-02 | -0.178 | 0.051 | 1,110,662 | 105,249,400 | 0.376 | 0.554 | 5.05 | 3,945.800049 | 1,038,372,928 | 733,200 |
AAP | 2007-02-09 | -0.229 | -0.05 | 1,110,662 | 105,249,224 | 0.376 | 0.605 | 5.92 | 4,054.199951 | 1,032,817,216 | 576,000 |
AAP | 2007-02-16 | -0.227 | 0.002 | 1,110,662 | 105,249,672 | 0.377 | 0.604 | 5.461 | 4,067.899902 | 1,027,261,440 | 1,537,400.125 |
AAP | 2007-02-23 | -0.23 | -0.002 | 1,110,662 | 105,247,864 | 0.376 | 0.606 | 5.761 | 4,055.199951 | 1,021,705,728 | 1,080,250 |
AAP | 2007-03-02 | -0.239 | -0.009 | 1,334,062 | 105,667,040 | 0.4 | 0.639 | 4.579 | 3,833.600098 | 1,016,150,016 | 1,006,200 |
AAP | 2007-03-09 | -0.247 | -0.008 | 1,334,062 | 105,668,584 | 0.4 | 0.647 | 7.793 | 4,030.199951 | 1,050,916,928 | 974,200 |
AAP | 2007-03-16 | -0.216 | 0.031 | 1,334,062 | 105,668,784 | 0.401 | 0.617 | 5.265 | 4,013.300049 | 1,085,683,840 | 719,600 |
AAP | 2007-03-23 | -0.211 | 0.005 | 1,334,062 | 105,667,088 | 0.401 | 0.612 | 3.017 | 4,158 | 1,120,450,816 | 935,600 |
AAP | 2007-03-30 | -0.109 | 0.102 | 2,186,175 | 105,667,968 | 0.456 | 0.566 | 2.639 | 4,073.5 | 1,155,217,664 | 1,001,000 |
AAP | 2007-04-06 | -0.151 | -0.041 | 2,186,175 | 105,667,344 | 0.457 | 0.608 | 3.113 | 4,180.200195 | 1,189,984,640 | 788,250 |
AAP | 2007-04-13 | -0.157 | -0.006 | 2,186,175 | 105,667,088 | 0.457 | 0.614 | 2.435 | 4,189.700195 | 1,224,751,488 | 729,600 |
AAP | 2007-04-20 | -0.13 | 0.027 | 2,186,175 | 105,666,672 | 0.457 | 0.588 | 2.4 | 4,311.200195 | 1,259,518,464 | 487,600 |
AAP | 2007-04-27 | -0.146 | -0.015 | 2,186,175 | 105,668,360 | 0.457 | 0.603 | 2.215 | 4,403.200195 | 1,294,285,440 | 1,049,200 |
AAP | 2007-05-04 | -0.174 | -0.029 | 1,908,419 | 105,667,912 | 0.431 | 0.606 | 2.885 | 4,263.700195 | 1,329,052,288 | 729,400 |
AAP | 2007-05-11 | -0.181 | -0.007 | 1,908,419 | 105,667,792 | 0.432 | 0.613 | 4.132 | 4,383.100098 | 1,363,819,264 | 1,464,999.875 |
AAP | 2007-05-18 | -0.217 | -0.036 | 1,908,419 | 105,667,960 | 0.434 | 0.65 | 4.604 | 4,366.200195 | 1,398,586,112 | 1,431,800.125 |
AAP | 2007-05-25 | -0.218 | -0.001 | 1,908,419 | 105,666,584 | 0.434 | 0.652 | 3.94 | 4,272.100098 | 1,433,353,088 | 1,254,400 |
AAP | 2007-06-01 | -0.177 | 0.04 | 2,302,624 | 106,457,592 | 0.454 | 0.631 | 2.594 | 4,429.700195 | 1,468,120,064 | 1,103,250 |
AAP | 2007-06-08 | -0.188 | -0.01 | 2,302,624 | 106,458,128 | 0.454 | 0.641 | 2.929 | 4,475.5 | 1,443,264,896 | 910,800 |
AAP | 2007-06-15 | -0.15 | 0.038 | 2,302,624 | 106,458,536 | 0.454 | 0.604 | 2.274 | 4,364.799805 | 1,418,409,856 | 762,800 |
AAP | 2007-06-22 | -0.161 | -0.011 | 2,302,624 | 106,457,968 | 0.454 | 0.615 | 2.191 | 4,267.899902 | 1,393,554,688 | 1,099,399.875 |
AAP | 2007-06-29 | -0.114 | 0.047 | 2,302,624 | 106,456,952 | 0.454 | 0.568 | 3.375 | 4,314.700195 | 1,368,699,648 | 1,069,600 |
AAP | 2007-07-06 | -0.129 | -0.015 | 2,430,968 | 106,457,552 | 0.457 | 0.586 | 2.124 | 4,462.700195 | 1,343,844,608 | 463,000 |
AAP | 2007-07-13 | -0.155 | -0.026 | 2,430,968 | 106,457,288 | 0.457 | 0.611 | 2.623 | 4,237 | 1,318,989,440 | 923,800 |
AAP | 2007-07-20 | -0.137 | 0.018 | 2,430,968 | 106,456,936 | 0.456 | 0.594 | 1.807 | 4,128.399902 | 1,294,134,400 | 837,200 |
AAP | 2007-07-27 | -0.193 | -0.055 | 2,430,968 | 106,458,512 | 0.456 | 0.649 | 2.679 | 3,733.5 | 1,269,279,360 | 2,142,400 |
AAP | 2007-08-03 | -0.282 | -0.089 | 1,256,908 | 106,456,784 | 0.346 | 0.628 | 6.157 | 3,584.399902 | 1,244,424,192 | 2,213,400 |
AAP | 2007-08-10 | -0.337 | -0.055 | 1,256,908 | 106,459,120 | 0.346 | 0.683 | 8.09 | 3,385.399902 | 1,219,569,152 | 4,845,000 |
AAP | 2007-08-17 | -0.363 | -0.026 | 1,256,908 | 106,458,336 | 0.346 | 0.709 | 6.081 | 3,372.600098 | 1,194,714,112 | 3,120,600 |
AAP | 2007-08-24 | -0.329 | 0.034 | 1,256,908 | 102,228,264 | 0.354 | 0.683 | 4.469 | 3,573.899902 | 1,169,858,944 | 1,628,600.125 |
AAP | 2007-08-31 | -0.229 | 0.1 | 1,232,522 | 102,227,216 | 0.372 | 0.6 | 5.495 | 3,635.199951 | 1,168,874,368 | 1,055,800 |
AAP | 2007-09-07 | -0.264 | -0.035 | 1,232,522 | 102,227,832 | 0.372 | 0.636 | 4.676 | 3,446.100098 | 1,167,889,664 | 904,250 |
AAP | 2007-09-14 | -0.3 | -0.036 | 1,232,522 | 102,228,760 | 0.372 | 0.672 | 4.48 | 3,476.800049 | 1,166,904,960 | 946,000 |
AAP | 2007-09-21 | -0.282 | 0.017 | 1,232,522 | 102,227,512 | 0.372 | 0.654 | 9.313 | 3,432.800049 | 1,165,920,384 | 973,600 |
AAP | 2007-09-28 | -0.264 | 0.018 | 1,232,522 | 102,228,840 | 0.372 | 0.636 | 4.906 | 3,430.800049 | 1,164,935,680 | 1,120,800 |
AAP | 2007-10-05 | -0.186 | 0.078 | 1,590,671 | 102,228,472 | 0.406 | 0.592 | 4.325 | 3,633.199951 | 1,163,950,976 | 1,168,800 |
AAP | 2007-10-12 | -0.236 | -0.049 | 1,590,671 | 102,228,912 | 0.405 | 0.641 | 4.246 | 3,563.699951 | 1,162,966,272 | 841,000 |
AAP | 2007-10-19 | -0.218 | 0.017 | 1,590,671 | 102,229,496 | 0.408 | 0.627 | 3.71 | 3,278.5 | 1,161,981,696 | 913,000 |
AAP | 2007-10-26 | -0.214 | 0.005 | 1,590,671 | 102,227,464 | 0.408 | 0.622 | 3.483 | 3,478.800049 | 1,160,996,992 | 1,300,000 |
AAP | 2007-11-02 | -0.255 | -0.041 | 1,425,055 | 102,228,296 | 0.392 | 0.646 | 3.855 | 3,555.5 | 1,160,012,288 | 2,678,799.75 |
AAP | 2007-11-09 | -0.278 | -0.024 | 1,425,055 | 102,226,968 | 0.39 | 0.669 | 4.499 | 3,594.300049 | 1,159,027,712 | 2,188,000 |
AAP | 2007-11-16 | -0.241 | 0.038 | 1,761,871 | 100,149,432 | 0.426 | 0.667 | 3.775 | 3,485.199951 | 1,158,043,008 | 1,632,600.125 |
AAP | 2007-11-23 | -0.22 | 0.02 | 1,761,871 | 100,148,952 | 0.426 | 0.647 | 3.408 | 3,429.100098 | 1,150,732,288 | 991,750 |
AAP | 2007-11-30 | -0.045 | 0.175 | 3,370,944 | 100,150,168 | 0.53 | 0.575 | 2.637 | 3,601.399902 | 1,143,421,568 | 1,437,799.875 |
AAP | 2007-12-07 | -0.114 | -0.068 | 3,370,944 | 100,149,368 | 0.53 | 0.644 | 1.533 | 3,955.899902 | 1,136,110,848 | 1,723,600 |
AAP | 2007-12-14 | -0.142 | -0.028 | 3,370,944 | 100,149,680 | 0.53 | 0.672 | 1.528 | 3,813.699951 | 1,128,800,128 | 1,428,199.875 |
AAP | 2007-12-21 | -0.113 | 0.029 | 3,318,472 | 100,150,728 | 0.519 | 0.632 | 1.615 | 3,853.800049 | 1,121,489,280 | 1,263,800.125 |
AAP | 2007-12-28 | -0.068 | 0.045 | 3,318,472 | 100,149,336 | 0.519 | 0.587 | 1.362 | 3,822.699951 | 1,114,178,560 | 555,750 |
AAP | 2008-01-04 | -0.1 | -0.032 | 3,406,538 | 100,148,592 | 0.531 | 0.632 | 1.7 | 3,572.300049 | 1,106,867,840 | 1,581,750 |
AAP | 2008-01-11 | -0.139 | -0.038 | 3,406,538 | 100,149,776 | 0.531 | 0.67 | 2.545 | 3,209.800049 | 1,099,557,120 | 2,500,400.25 |
AAP | 2008-01-18 | -0.138 | 0 | 3,281,441 | 100,150,848 | 0.526 | 0.665 | 1.792 | 3,186.800049 | 1,092,246,400 | 1,837,400.125 |
AAP | 2008-01-25 | -0.131 | 0.008 | 3,281,441 | 100,150,504 | 0.526 | 0.657 | 1.34 | 3,327 | 1,084,935,680 | 1,361,750 |
AAP | 2008-02-01 | -0.241 | -0.11 | 1,686,034 | 100,150,800 | 0.399 | 0.64 | 3.712 | 3,652.5 | 1,077,624,960 | 1,211,000.125 |
AAP | 2008-02-08 | -0.267 | -0.026 | 1,686,034 | 100,148,656 | 0.399 | 0.666 | 3.665 | 3,503.199951 | 1,070,314,176 | 1,139,000.125 |
AAP | 2008-02-15 | -0.241 | 0.027 | 1,894,682 | 100,148,544 | 0.423 | 0.663 | 3.269 | 3,371 | 1,063,003,520 | 1,867,200 |
AAP | 2008-02-22 | -0.228 | 0.012 | 1,894,682 | 100,148,808 | 0.423 | 0.651 | 2.725 | 3,365 | 1,055,692,736 | 1,066,750 |
AAP | 2008-02-29 | -0.214 | 0.014 | 1,894,682 | 94,517,000 | 0.432 | 0.646 | 2.705 | 3,170.100098 | 1,048,382,016 | 923,000 |
AAP | 2008-03-07 | -0.286 | -0.072 | 1,517,371 | 94,517,208 | 0.399 | 0.685 | 3.612 | 3,103 | 1,085,132,032 | 901,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.