symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
AAP | 2008-03-14 | -0.26 | 0.026 | 1,517,371 | 94,516,696 | 0.399 | 0.659 | 5.595 | 3,197.5 | 1,121,881,984 | 1,005,800 |
AAP | 2008-03-21 | -0.223 | 0.037 | 1,925,883 | 94,516,976 | 0.427 | 0.65 | 4.043 | 3,228.699951 | 1,158,631,936 | 1,357,250 |
AAP | 2008-03-28 | -0.189 | 0.035 | 1,925,883 | 94,517,672 | 0.427 | 0.615 | 4.23 | 3,155 | 1,195,382,016 | 906,400 |
AAP | 2008-04-04 | -0.212 | -0.023 | 2,113,804 | 94,515,864 | 0.436 | 0.647 | 2.086 | 3,396.899902 | 1,232,131,968 | 1,026,400 |
AAP | 2008-04-11 | -0.217 | -0.005 | 2,113,804 | 94,517,912 | 0.436 | 0.653 | 2.65 | 3,244.800049 | 1,268,882,048 | 655,600 |
AAP | 2008-04-18 | -0.221 | -0.004 | 2,036,729 | 94,516,872 | 0.434 | 0.655 | 2.89 | 3,306.199951 | 1,305,632,000 | 703,000 |
AAP | 2008-04-25 | -0.221 | 0 | 2,036,729 | 94,515,848 | 0.434 | 0.655 | 3.402 | 3,279.699951 | 1,342,381,952 | 708,000 |
AAP | 2008-05-02 | -0.195 | 0.026 | 1,817,238 | 94,516,136 | 0.42 | 0.615 | 5.254 | 3,398.800049 | 1,379,132,032 | 662,600 |
AAP | 2008-05-09 | -0.216 | -0.021 | 1,817,238 | 94,516,800 | 0.42 | 0.636 | 3.11 | 3,178.600098 | 1,415,881,984 | 714,600 |
AAP | 2008-05-16 | -0.21 | 0.005 | 2,154,189 | 94,518,288 | 0.443 | 0.653 | 3.579 | 3,669.199951 | 1,452,632,064 | 1,949,400.125 |
AAP | 2008-05-23 | -0.226 | -0.015 | 2,154,189 | 94,516,216 | 0.443 | 0.669 | 4.547 | 3,585 | 1,489,382,016 | 2,227,599.75 |
AAP | 2008-05-30 | -0.242 | -0.016 | 2,141,960 | 95,285,360 | 0.441 | 0.684 | 2.109 | 3,840 | 1,526,131,968 | 2,189,750 |
AAP | 2008-06-06 | -0.248 | -0.005 | 2,141,960 | 95,285,360 | 0.441 | 0.689 | 2.632 | 3,840 | 1,501,936,256 | 2,266,800.25 |
AAP | 2008-06-13 | -0.261 | -0.013 | 2,141,960 | 95,283,784 | 0.441 | 0.701 | 3.602 | 3,743.699951 | 1,477,740,544 | 2,154,600 |
AAP | 2008-06-20 | -0.296 | -0.035 | 1,666,031 | 95,283,960 | 0.401 | 0.697 | 5.125 | 3,808.5 | 1,453,544,704 | 2,129,000 |
AAP | 2008-06-27 | -0.279 | 0.016 | 1,666,031 | 95,284,256 | 0.401 | 0.68 | 3.694 | 3,754.199951 | 1,429,348,992 | 1,459,399.875 |
AAP | 2008-07-04 | -0.237 | 0.042 | 2,407,091 | 95,284,136 | 0.444 | 0.681 | 2.155 | 3,537.899902 | 1,405,153,280 | 1,652,250 |
AAP | 2008-07-11 | -0.258 | -0.021 | 2,407,091 | 95,283,880 | 0.444 | 0.701 | 3.107 | 3,507.399902 | 1,380,957,440 | 1,766,200.125 |
AAP | 2008-07-18 | -0.217 | 0.04 | 2,808,311 | 95,284,352 | 0.463 | 0.681 | 2.304 | 3,903.800049 | 1,356,761,856 | 1,669,600 |
AAP | 2008-07-25 | -0.222 | -0.005 | 2,808,311 | 95,285,040 | 0.463 | 0.685 | 2.291 | 3,827.600098 | 1,332,566,016 | 1,482,200.125 |
AAP | 2008-08-01 | -0.082 | 0.141 | 4,114,601 | 95,285,712 | 0.502 | 0.583 | 1.209 | 4,002 | 1,308,370,304 | 1,175,200 |
AAP | 2008-08-08 | -0.196 | -0.114 | 4,114,601 | 95,285,720 | 0.503 | 0.698 | 2.011 | 4,202.100098 | 1,284,174,464 | 2,929,800 |
AAP | 2008-08-15 | -0.142 | 0.054 | 4,572,867 | 95,283,568 | 0.533 | 0.675 | 1.095 | 4,250.600098 | 1,259,978,752 | 1,558,200.125 |
AAP | 2008-08-22 | -0.136 | 0.006 | 4,572,867 | 95,659,136 | 0.533 | 0.669 | 1.159 | 4,063.600098 | 1,235,783,040 | 1,205,400.125 |
AAP | 2008-08-29 | -0.124 | 0.013 | 4,572,867 | 95,659,848 | 0.532 | 0.656 | 1.058 | 4,117.200195 | 1,231,797,120 | 950,800 |
AAP | 2008-09-05 | -0.199 | -0.075 | 3,261,133 | 95,658,680 | 0.481 | 0.68 | 2.003 | 4,030.100098 | 1,227,811,200 | 1,199,500 |
AAP | 2008-09-12 | -0.152 | 0.046 | 3,261,133 | 95,659,152 | 0.482 | 0.634 | 1.915 | 3,990.899902 | 1,223,825,280 | 1,369,799.875 |
AAP | 2008-09-19 | -0.221 | -0.068 | 2,971,783 | 95,659,072 | 0.471 | 0.692 | 2.84 | 3,737.399902 | 1,219,839,360 | 2,233,000 |
AAP | 2008-09-26 | -0.206 | 0.014 | 2,971,783 | 95,659,104 | 0.471 | 0.678 | 2.317 | 3,838.800049 | 1,215,853,440 | 1,382,400 |
AAP | 2008-10-03 | -0.18 | 0.026 | 3,263,534 | 95,659,856 | 0.489 | 0.669 | 1.581 | 3,515.5 | 1,211,867,520 | 2,575,000 |
AAP | 2008-10-10 | -0.214 | -0.034 | 3,263,534 | 95,658,136 | 0.488 | 0.702 | 2.107 | 2,579.899902 | 1,207,881,600 | 3,563,400 |
AAP | 2008-10-17 | -0.225 | -0.01 | 2,893,082 | 95,659,896 | 0.488 | 0.712 | 1.703 | 2,638.300049 | 1,203,895,680 | 2,280,200 |
AAP | 2008-10-24 | -0.225 | 0 | 2,893,082 | 95,658,048 | 0.488 | 0.712 | 1.872 | 2,478.5 | 1,199,909,760 | 1,568,600.125 |
AAP | 2008-10-31 | -0.191 | 0.033 | 2,889,005 | 95,660,256 | 0.512 | 0.704 | 2.323 | 2,984.600098 | 1,195,923,840 | 2,186,200 |
AAP | 2008-11-07 | -0.174 | 0.017 | 2,889,005 | 95,658,856 | 0.512 | 0.686 | 2.554 | 2,736.800049 | 1,191,937,920 | 1,470,599.875 |
AAP | 2008-11-14 | -0.134 | 0.04 | 2,889,005 | 94,692,776 | 0.514 | 0.648 | 2.421 | 2,465.800049 | 1,187,951,872 | 1,209,600 |
AAP | 2008-11-21 | -0.21 | -0.076 | 2,625,263 | 94,689,496 | 0.504 | 0.714 | 2.021 | 2,515.899902 | 1,188,229,248 | 1,854,400 |
AAP | 2008-11-28 | -0.127 | 0.083 | 2,625,263 | 94,690,384 | 0.503 | 0.631 | 1.934 | 2,874.800049 | 1,188,506,496 | 1,305,500 |
AAP | 2008-12-05 | -0.118 | 0.01 | 3,279,969 | 94,691,056 | 0.579 | 0.697 | 2.278 | 3,003.600098 | 1,188,783,744 | 1,612,400 |
AAP | 2008-12-12 | -0.12 | -0.003 | 3,279,969 | 94,690,480 | 0.579 | 0.699 | 1.841 | 3,074.600098 | 1,189,060,992 | 1,414,400 |
AAP | 2008-12-19 | -0.036 | 0.084 | 4,310,977 | 94,691,808 | 0.646 | 0.683 | 1.679 | 3,087.899902 | 1,189,338,240 | 1,567,000.125 |
AAP | 2008-12-26 | -0.047 | -0.011 | 4,310,977 | 94,692,064 | 0.646 | 0.693 | 1.296 | 2,982.800049 | 1,189,615,488 | 871,250 |
AAP | 2009-01-02 | -0.116 | -0.069 | 2,918,428 | 94,692,440 | 0.557 | 0.673 | 1.959 | 3,232.800049 | 1,189,892,736 | 807,000 |
AAP | 2009-01-09 | -0.121 | -0.004 | 2,918,428 | 94,691,624 | 0.556 | 0.677 | 2.755 | 3,009.300049 | 1,190,169,984 | 1,240,999.875 |
AAP | 2009-01-16 | -0.124 | -0.003 | 2,639,182 | 94,691,056 | 0.559 | 0.683 | 2.487 | 3,003.600098 | 1,190,447,232 | 1,115,200 |
AAP | 2009-01-23 | -0.107 | 0.017 | 2,639,182 | 94,692,440 | 0.559 | 0.666 | 2.05 | 3,109.699951 | 1,190,724,480 | 1,544,250 |
AAP | 2009-01-30 | -0.027 | 0.08 | 2,462,317 | 94,689,888 | 0.547 | 0.574 | 2.443 | 3,099.199951 | 1,191,001,728 | 1,271,800.125 |
AAP | 2009-02-06 | -0.127 | -0.1 | 2,462,317 | 94,692,240 | 0.547 | 0.674 | 2.802 | 3,184.5 | 1,191,278,976 | 1,644,199.875 |
AAP | 2009-02-13 | -0.122 | 0.005 | 2,462,317 | 94,692,264 | 0.546 | 0.668 | 2.959 | 3,107.800049 | 1,191,556,224 | 1,796,600.125 |
AAP | 2009-02-20 | -0.086 | 0.036 | 3,092,631 | 94,692,496 | 0.596 | 0.682 | 2.209 | 3,495.100098 | 1,191,833,472 | 4,869,500 |
AAP | 2009-02-27 | -0.125 | -0.039 | 3,092,631 | 94,690,192 | 0.595 | 0.72 | 2.048 | 3,621.899902 | 1,192,110,720 | 2,932,200 |
AAP | 2009-03-06 | -0.057 | 0.068 | 3,550,875 | 94,998,624 | 0.629 | 0.686 | 2.145 | 3,460.800049 | 1,192,387,968 | 3,308,200 |
AAP | 2009-03-13 | -0.082 | -0.024 | 3,550,875 | 94,998,744 | 0.629 | 0.711 | 1.86 | 3,774.300049 | 1,230,176,256 | 2,119,800 |
AAP | 2009-03-20 | -0.063 | 0.019 | 3,541,095 | 94,998,752 | 0.624 | 0.687 | 1.707 | 3,800.899902 | 1,267,964,672 | 1,821,400.125 |
AAP | 2009-03-27 | -0.092 | -0.029 | 3,541,095 | 95,000,000 | 0.624 | 0.716 | 1.958 | 3,971 | 1,305,752,832 | 2,551,800 |
AAP | 2009-04-03 | -0.088 | 0.004 | 3,987,328 | 94,998,768 | 0.641 | 0.73 | 1.735 | 3,848.399902 | 1,343,541,248 | 2,655,200 |
AAP | 2009-04-10 | -0.072 | 0.016 | 3,987,328 | 94,998,816 | 0.641 | 0.713 | 1.711 | 4,017.5 | 1,381,329,536 | 1,990,750 |
AAP | 2009-04-17 | -0.057 | 0.014 | 3,822,308 | 94,999,992 | 0.645 | 0.702 | 1.569 | 4,117.299805 | 1,419,117,824 | 1,802,400 |
AAP | 2009-04-24 | -0.046 | 0.012 | 3,822,308 | 94,998,824 | 0.644 | 0.69 | 1.265 | 4,049.800049 | 1,456,906,112 | 1,594,599.875 |
AAP | 2009-05-01 | -0.035 | 0.011 | 3,968,911 | 94,998,824 | 0.662 | 0.697 | 1.402 | 4,030.800049 | 1,494,694,400 | 1,835,000.125 |
AAP | 2009-05-08 | -0.034 | 0 | 3,968,911 | 95,000,000 | 0.662 | 0.697 | 1.323 | 3,961.5 | 1,532,482,816 | 1,874,800 |
AAP | 2009-05-15 | -0.018 | 0.016 | 3,653,478 | 95,000,000 | 0.653 | 0.672 | 3.011 | 3,862.699951 | 1,570,271,104 | 1,357,400.125 |
AAP | 2009-05-22 | -0.034 | -0.016 | 3,653,478 | 95,000,000 | 0.654 | 0.688 | 1.925 | 4,085 | 1,608,059,392 | 2,804,200 |
AAP | 2009-05-29 | -0.049 | -0.015 | 3,653,478 | 94,998,824 | 0.654 | 0.702 | 1.634 | 4,046 | 1,645,847,680 | 2,960,000 |
AAP | 2009-06-05 | -0.073 | -0.024 | 3,341,251 | 95,242,128 | 0.633 | 0.705 | 2.959 | 4,169.700195 | 1,683,635,968 | 2,065,400.125 |
AAP | 2009-06-12 | -0.066 | 0.006 | 3,341,251 | 95,240,048 | 0.633 | 0.699 | 2.029 | 3,927.699951 | 1,653,570,048 | 1,847,600 |
AAP | 2009-06-19 | 0.008 | 0.074 | 4,267,095 | 95,241,992 | 0.678 | 0.671 | 1.906 | 4,073.5 | 1,623,504,000 | 1,741,600 |
AAP | 2009-06-26 | -0.017 | -0.024 | 4,267,095 | 95,240,600 | 0.678 | 0.695 | 2.024 | 3,978.199951 | 1,593,437,952 | 1,352,199.875 |
AAP | 2009-07-03 | 0.006 | 0.022 | 3,389,677 | 95,240,904 | 0.631 | 0.625 | 1.907 | 4,032.5 | 1,563,372,032 | 1,547,750 |
AAP | 2009-07-10 | -0.053 | -0.059 | 3,389,677 | 95,242,184 | 0.631 | 0.684 | 1.396 | 4,207.799805 | 1,533,305,984 | 1,491,200 |
AAP | 2009-07-17 | 0.009 | 0.062 | 4,125,593 | 95,240,840 | 0.667 | 0.659 | 2.177 | 4,310.600098 | 1,503,239,936 | 1,381,600 |
AAP | 2009-07-24 | -0.004 | -0.013 | 4,125,593 | 95,241,680 | 0.668 | 0.672 | 1.374 | 4,433.5 | 1,473,174,016 | 1,116,000 |
AAP | 2009-07-31 | 0.02 | 0.024 | 4,528,309 | 95,241,192 | 0.673 | 0.653 | 1.287 | 4,403 | 1,443,107,968 | 1,156,800 |
AAP | 2009-08-07 | 0.014 | -0.006 | 4,528,309 | 95,240,632 | 0.675 | 0.661 | 1.261 | 4,472.5 | 1,413,042,048 | 1,343,399.875 |
AAP | 2009-08-14 | 0.031 | 0.016 | 4,528,309 | 95,242,176 | 0.676 | 0.645 | 1.062 | 4,109.700195 | 1,382,976,000 | 2,444,600 |
AAP | 2009-08-21 | 0.026 | -0.005 | 4,562,712 | 95,240,856 | 0.696 | 0.671 | 1.514 | 4,112.5 | 1,352,909,952 | 1,809,400.125 |
AAP | 2009-08-28 | 0.027 | 0.001 | 4,562,712 | 95,449,904 | 0.696 | 0.669 | 1.731 | 4,115.799805 | 1,322,844,032 | 1,747,399.875 |
AAP | 2009-09-04 | 0.058 | 0.031 | 4,158,924 | 95,449,032 | 0.681 | 0.623 | 1.654 | 3,932.5 | 1,317,821,696 | 1,615,600 |
AAP | 2009-09-11 | -0.002 | -0.059 | 4,158,924 | 95,448,272 | 0.681 | 0.683 | 1.978 | 3,736.800049 | 1,312,799,360 | 3,758,750 |
AAP | 2009-09-18 | 0.04 | 0.042 | 5,704,446 | 95,448,064 | 0.753 | 0.713 | 1.175 | 3,749.199951 | 1,307,777,024 | 2,525,800 |
AAP | 2009-09-25 | 0.037 | -0.003 | 5,704,446 | 95,448,048 | 0.753 | 0.716 | 1.286 | 3,738.699951 | 1,302,754,560 | 3,124,400.25 |
AAP | 2009-10-02 | 0.064 | 0.026 | 6,336,759 | 95,448,240 | 0.769 | 0.705 | 1.106 | 3,577.399902 | 1,297,732,352 | 2,094,000 |
AAP | 2009-10-09 | 0.048 | -0.015 | 6,336,759 | 95,448,392 | 0.769 | 0.72 | 0.985 | 3,671.899902 | 1,292,710,016 | 2,795,599.75 |
AAP | 2009-10-16 | 0.143 | 0.094 | 7,370,022 | 95,450,184 | 0.8 | 0.658 | 0.874 | 3,784.600098 | 1,287,687,680 | 1,250,599.875 |
AAP | 2009-10-23 | 0.082 | -0.061 | 7,370,022 | 95,449,592 | 0.8 | 0.719 | 0.763 | 3,503 | 1,282,665,344 | 1,837,200 |
AAP | 2009-10-30 | 0.1 | 0.019 | 8,456,840 | 95,448,208 | 0.823 | 0.723 | 0.97 | 3,556.399902 | 1,277,643,008 | 2,719,600.25 |
AAP | 2009-11-06 | 0.116 | 0.015 | 8,456,840 | 95,449,520 | 0.825 | 0.709 | 1.051 | 3,630.899902 | 1,272,620,672 | 2,405,800 |
AAP | 2009-11-13 | 0.132 | 0.017 | 8,456,840 | 95,449,680 | 0.826 | 0.694 | 0.988 | 3,746.399902 | 1,267,598,336 | 4,164,200 |
AAP | 2009-11-20 | 0.104 | -0.028 | 7,640,578 | 94,630,096 | 0.807 | 0.703 | 0.916 | 3,760.600098 | 1,262,576,000 | 2,324,000 |
AAP | 2009-11-27 | 0.097 | -0.007 | 7,640,578 | 94,631,176 | 0.808 | 0.711 | 0.779 | 3,733.199951 | 1,254,642,048 | 1,431,250 |
AAP | 2009-12-04 | 0.115 | 0.018 | 6,029,461 | 94,630,992 | 0.761 | 0.646 | 1.156 | 3,872.300049 | 1,246,708,096 | 1,509,799.875 |
AAP | 2009-12-11 | 0.051 | -0.064 | 6,029,461 | 94,632,160 | 0.761 | 0.71 | 0.836 | 3,820.300049 | 1,238,774,144 | 1,839,800.125 |
AAP | 2009-12-18 | 0.175 | 0.124 | 7,018,352 | 94,630,992 | 0.785 | 0.611 | 0.786 | 3,872.300049 | 1,230,840,320 | 1,343,399.875 |
AAP | 2009-12-25 | 0.134 | -0.04 | 7,018,352 | 94,630,256 | 0.785 | 0.651 | 1.078 | 3,915.800049 | 1,222,906,368 | 1,147,000.125 |
AAP | 2010-01-01 | 0.181 | 0.046 | 7,201,221 | 94,631,920 | 0.79 | 0.609 | 0.946 | 3,830.699951 | 1,214,972,416 | 1,130,500 |
AAP | 2010-01-08 | 0.12 | -0.061 | 7,201,221 | 94,630,904 | 0.791 | 0.671 | 1.132 | 3,845.800049 | 1,207,038,464 | 1,451,399.875 |
AAP | 2010-01-15 | 0.157 | 0.037 | 7,942,744 | 94,632,408 | 0.808 | 0.651 | 0.795 | 3,720 | 1,199,104,512 | 1,131,200 |
AAP | 2010-01-22 | 0.155 | -0.002 | 7,942,744 | 94,630,096 | 0.808 | 0.653 | 0.576 | 3,760.600098 | 1,191,170,560 | 1,771,500 |
AAP | 2010-01-29 | 0.141 | -0.014 | 7,942,744 | 94,631,176 | 0.808 | 0.667 | 0.584 | 3,733.199951 | 1,183,236,608 | 1,167,600 |
AAP | 2010-02-05 | 0.125 | -0.016 | 8,014,592 | 94,631,624 | 0.805 | 0.68 | 0.974 | 3,853.399902 | 1,175,302,784 | 1,295,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.