Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAP	2004-12-24	-0.073	0.029	1,679,672.125	110,295,752	0.548	0.621	3.833	3,069.199951	876,376,000	1,735,500
AAP	2004-12-31	-0.053	0.02	1,871,586	110,295,328	0.583	0.636	3.366	3,211.800049	874,078,528	2,478,600
AAP	2005-01-07	-0.067	-0.014	1,871,586	110,296,168	0.583	0.649	2.811	3,165.5	871,780,992	1,074,400
AAP	2005-01-14	-0.037	0.03	1,871,586	110,295,800	0.583	0.62	2.879	3,195.600098	869,483,520	494,200
AAP	2005-01-21	-0.103	-0.066	1,871,586	110,295,304	0.583	0.686	4.048	3,148.600098	867,185,984	820,499.9375
AAP	2005-01-28	-0.002	0.101	1,871,586	110,293,648	0.582	0.584	3.428	3,128.699951	864,888,512	535,600
AAP	2005-02-04	-0.034	-0.033	1,864,743.875	110,295,848	0.575	0.609	2.604	3,292	862,590,976	512,200
AAP	2005-02-11	-0.034	0.001	1,864,743.875	110,295,144	0.575	0.609	3.081	3,314.699951	860,293,504	685,400
AAP	2005-02-18	-0.062	-0.028	1,864,743.875	110,295,688	0.575	0.637	2.757	3,730.199951	857,996,032	2,032,000
AAP	2005-02-25	-0.039	0.022	1,864,743.875	110,294,688	0.575	0.614	3.047	3,731.600098	855,698,496	1,261,750
AAP	2005-03-04	0	0.04	2,042,276	110,295,640	0.572	0.572	2.573	3,842.699951	853,401,024	890,600
AAP	2005-03-11	-0.078	-0.078	2,042,276	110,293,824	0.572	0.65	3.338	3,742.600098	851,103,488	865,200
AAP	2005-03-18	-0.067	0.011	2,042,276	107,245,952	0.581	0.648	4.728	3,567	848,806,016	1,044,600
AAP	2005-03-25	-0.083	-0.016	2,042,276	107,245,936	0.581	0.663	2.659	3,544.800049	889,761,856	909,000
AAP	2005-04-01	-0.156	-0.074	1,509,008	107,248,520	0.492	0.648	4.742	3,625	930,717,568	1,268,800
AAP	2005-04-08	-0.117	0.04	1,509,008	107,246,632	0.492	0.608	3.672	3,639.199951	971,673,408	533,600
AAP	2005-04-15	-0.152	-0.035	1,509,008	107,247,272	0.492	0.643	4.854	3,499.800049	1,012,629,184	694,000
AAP	2005-04-22	-0.18	-0.028	1,509,008	107,247,528	0.492	0.672	3.58	3,652.100098	1,053,585,024	1,001,600
AAP	2005-04-29	-0.048	0.132	1,509,008	107,248,288	0.492	0.541	4.524	3,814.5	1,094,540,800	1,428,000
AAP	2005-05-06	-0.087	-0.039	2,085,892	107,247,840	0.553	0.641	2.847	3,933.100098	1,135,496,576	1,037,000
AAP	2005-05-13	-0.092	-0.004	2,085,892	107,247,320	0.555	0.647	2.524	3,798.699951	1,176,452,352	764,600
AAP	2005-05-20	-0.112	-0.02	2,085,892	107,246,488	0.555	0.667	3.123	4,250.5	1,217,408,256	1,799,200
AAP	2005-05-27	-0.107	0.004	2,085,892	107,452,960	0.555	0.662	3.658	4,220	1,258,364,032	977,000
AAP	2005-06-03	-0.169	-0.062	1,748,931	107,452,040	0.485	0.654	3.689	4,369	1,238,762,496	1,485,250
AAP	2005-06-10	-0.172	-0.003	1,748,931	107,452,592	0.485	0.657	4.064	4,527.299805	1,219,160,960	969,200
AAP	2005-06-17	-0.17	0.001	1,748,931	107,453,832	0.485	0.655	2.262	4,533.799805	1,199,559,552	1,090,599.875
AAP	2005-06-24	-0.186	-0.015	1,748,931	107,453,888	0.485	0.67	3.737	4,538.100098	1,179,958,016	878,400
AAP	2005-07-01	-0.062	0.124	1,968,193	107,453,104	0.508	0.57	2.201	4,702.899902	1,160,356,480	638,400
AAP	2005-07-08	-0.141	-0.079	1,968,193	107,452,096	0.507	0.649	3.742	4,604	1,140,754,944	757,500.0625
AAP	2005-07-15	-0.132	0.01	1,968,193	107,452,696	0.508	0.639	3.21	4,657	1,121,153,536	704,000
AAP	2005-07-22	-0.147	-0.015	1,968,193	107,452,488	0.508	0.654	3.818	4,749.399902	1,101,552,000	574,000
AAP	2005-07-29	-0.109	0.038	1,968,193	107,452,200	0.508	0.616	3.509	4,939.899902	1,081,950,464	846,400
AAP	2005-08-05	-0.172	-0.064	1,527,678	107,452,376	0.463	0.635	4.01	4,964.299805	1,062,348,992	1,309,799.875
AAP	2005-08-12	-0.187	-0.015	1,527,678	107,453,104	0.464	0.651	3.998	4,702.899902	1,042,747,520	2,118,600
AAP	2005-08-19	-0.212	-0.025	1,527,678	109,465,248	0.46	0.671	4.88	4,681.5	1,023,145,984	1,490,800
AAP	2005-08-26	-0.228	-0.017	1,527,678	109,467,048	0.46	0.688	3.724	4,463.299805	1,022,883,712	1,595,800.125
AAP	2005-09-02	-0.1	0.128	1,789,322	109,467,088	0.493	0.593	3.836	4,245.899902	1,022,621,376	1,295,200
AAP	2005-09-09	-0.171	-0.071	1,789,322	109,465,552	0.493	0.663	2.549	4,438.5	1,022,359,104	1,280,000
AAP	2005-09-16	-0.197	-0.026	1,789,322	109,465,912	0.493	0.69	4.706	4,421	1,022,096,768	936,000
AAP	2005-09-23	-0.191	0.006	1,789,322	109,464,960	0.493	0.684	2.407	4,331.200195	1,021,834,432	958,000
AAP	2005-09-30	-0.019	0.173	2,804,267	109,464,840	0.593	0.612	1.955	4,234.100098	1,021,572,160	840,800
AAP	2005-10-07	-0.076	-0.057	2,804,267	109,466,360	0.593	0.669	2.525	4,246.200195	1,021,309,824	801,800
AAP	2005-10-14	-0.061	0.015	2,804,267	109,466,240	0.593	0.654	1.439	4,101.700195	1,021,047,552	1,006,400
AAP	2005-10-21	-0.077	-0.016	2,804,267	109,465,632	0.593	0.67	3.039	3,933.100098	1,020,785,216	1,019,600
AAP	2005-10-28	-0.078	-0.001	2,804,267	109,467,064	0.594	0.672	2.104	4,005.399902	1,020,522,944	1,187,600
AAP	2005-11-04	-0.078	-0.001	2,948,172	109,465,672	0.582	0.66	2.386	4,322.799805	1,020,260,608	1,703,399.875
AAP	2005-11-11	-0.081	-0.002	2,948,172	109,465,208	0.582	0.663	1.815	4,421.299805	1,019,998,336	827,600
AAP	2005-11-18	-0.093	-0.013	2,948,172	108,176,496	0.586	0.679	1.707	4,437.399902	1,019,736,000	880,600
AAP	2005-11-25	-0.084	0.009	2,948,172	108,177,016	0.586	0.67	2.011	4,705.700195	1,016,441,216	754,499.9375
AAP	2005-12-02	-0.096	-0.012	2,479,415	108,177,264	0.543	0.639	2.038	4,747.899902	1,013,146,496	591,600
AAP	2005-12-09	-0.121	-0.025	2,479,415	108,178,304	0.544	0.665	3.451	4,768.5	1,009,851,712	818,400
AAP	2005-12-16	-0.107	0.015	2,479,415	108,176,856	0.544	0.651	2.224	4,562.899902	1,006,556,928	963,400
AAP	2005-12-23	-0.048	0.058	2,479,415	108,178,024	0.545	0.593	2.089	4,666.799805	1,003,262,208	378,200
AAP	2005-12-30	-0.082	-0.034	2,557,141	108,177,632	0.557	0.639	2.152	4,701.399902	999,967,424	502,249.96875
AAP	2006-01-06	-0.011	0.071	2,557,141	108,176,856	0.557	0.568	3.379	4,758.700195	996,672,640	1,133,250
AAP	2006-01-13	-0.058	-0.047	2,557,141	108,176,696	0.556	0.614	2.56	4,799.799805	993,377,856	690,600
AAP	2006-01-20	-0.064	-0.007	2,557,141	108,177,480	0.556	0.621	2.845	4,534.799805	990,083,136	1,193,500
AAP	2006-01-27	-0.071	-0.006	2,557,141	108,177,176	0.556	0.626	2.995	4,652.700195	986,788,352	614,800
AAP	2006-02-03	-0.063	0.007	2,308,651	108,176,584	0.528	0.591	1.99	4,692.700195	983,493,568	703,800
AAP	2006-02-10	-0.102	-0.039	2,308,651	108,177,456	0.528	0.63	2.6	4,730.600098	980,198,848	630,600
AAP	2006-02-17	-0.106	-0.004	2,308,651	108,177,456	0.528	0.634	3.029	4,511	976,904,064	1,607,000.125
AAP	2006-02-24	-0.118	-0.012	2,308,651	108,177,664	0.528	0.646	2.277	4,493.700195	973,609,280	1,340,500
AAP	2006-03-03	-0.13	-0.012	2,173,808.25	108,177,312	0.516	0.646	2.616	4,587.799805	970,314,560	1,206,400
AAP	2006-03-10	-0.134	-0.004	2,173,808.25	108,177,400	0.517	0.651	3.208	4,451.5	967,019,776	1,293,200
AAP	2006-03-17	-0.137	-0.003	2,173,808.25	108,052,472	0.519	0.656	2.976	4,488.5	963,724,992	949,400
AAP	2006-03-24	-0.098	0.039	2,173,808.25	108,052,384	0.519	0.617	1.866	4,538.200195	1,002,750,912	593,000
AAP	2006-03-31	-0.026	0.072	1,881,777	108,052,352	0.474	0.5	2.945	4,499.299805	1,041,776,832	608,400
AAP	2006-04-07	-0.133	-0.107	1,881,777	108,052,160	0.474	0.607	2.72	4,432.299805	1,080,802,688	942,200
AAP	2006-04-14	-0.134	-0.001	1,881,777	108,051,720	0.474	0.608	3.427	4,303.700195	1,119,828,608	1,302,500
AAP	2006-04-21	-0.161	-0.027	1,881,777	108,052,424	0.474	0.635	3.422	4,205.399902	1,158,854,528	1,388,000
AAP	2006-04-28	-0.15	0.011	1,974,086	108,053,200	0.476	0.626	2.949	4,345.899902	1,197,880,448	1,661,600
AAP	2006-05-05	-0.133	0.017	1,974,086	108,053,448	0.476	0.609	3.257	4,285.399902	1,236,906,368	1,199,800.125
AAP	2006-05-12	-0.168	-0.035	1,974,086	108,053,624	0.478	0.645	2.116	4,352.399902	1,275,932,288	1,335,399.875
AAP	2006-05-19	-0.175	-0.008	1,974,086	108,053,776	0.479	0.654	3.186	4,219.5	1,314,958,208	2,106,200
AAP	2006-05-26	-0.163	0.012	1,974,086	108,053,152	0.479	0.642	3.463	4,107.100098	1,353,984,128	957,400
AAP	2006-06-02	-0.055	0.108	2,140,993	105,976,312	0.487	0.542	2.714	4,027.100098	1,393,010,048	914,000
AAP	2006-06-09	-0.157	-0.102	2,140,993	105,976,800	0.487	0.644	2.675	4,019.699951	1,369,247,232	839,200
AAP	2006-06-16	-0.128	0.028	2,140,993	105,974,432	0.488	0.616	2.184	3,980.399902	1,345,484,544	709,800
AAP	2006-06-23	-0.136	-0.007	2,140,993	105,975,032	0.488	0.624	3.678	3,988.899902	1,321,721,728	562,800
AAP	2006-06-30	-0.199	-0.063	1,720,452	105,975,776	0.432	0.631	4.187	3,062.699951	1,297,959,040	4,492,200
AAP	2006-07-07	-0.212	-0.014	1,720,452	105,976,424	0.432	0.644	4.368	3,147.5	1,274,196,224	2,071,250
AAP	2006-07-14	-0.221	-0.009	1,720,452	105,974,520	0.432	0.653	4.061	3,077.5	1,250,433,536	1,348,400
AAP	2006-07-21	-0.196	0.025	1,720,452	105,974,696	0.433	0.629	3.021	3,098.699951	1,226,670,720	1,664,400
AAP	2006-07-28	-0.243	-0.047	1,720,452	105,976,400	0.433	0.676	3.569	3,234.399902	1,202,908,032	1,303,600
AAP	2006-08-04	-0.183	0.06	1,574,622	105,977,048	0.411	0.595	3.22	3,232.300049	1,179,145,216	868,200
AAP	2006-08-11	-0.218	-0.034	1,574,622	105,974,424	0.412	0.629	3.534	3,066.899902	1,155,382,528	1,679,000.125
AAP	2006-08-18	-0.243	-0.026	1,574,622	105,975,088	0.412	0.656	6.572	3,233.300049	1,131,619,712	1,155,399.875
AAP	2006-08-25	-0.175	0.068	1,574,622	105,116,848	0.413	0.588	2.74	3,058.899902	1,107,857,024	580,400
AAP	2006-09-01	-0.147	0.029	2,015,428	105,117,264	0.453	0.599	3.377	3,227.100098	1,107,159,424	611,400
AAP	2006-09-08	-0.172	-0.025	2,015,428	105,114,944	0.453	0.625	5.172	3,292.199951	1,106,461,824	1,486,250
AAP	2006-09-15	-0.17	0.002	2,015,428	105,115,496	0.453	0.623	3.594	3,413.100098	1,105,764,224	1,792,999.875
AAP	2006-09-22	-0.199	-0.029	2,015,428	105,115,568	0.453	0.652	2.551	3,501.399902	1,105,066,624	1,328,000
AAP	2006-09-29	-0.154	0.045	2,015,428	105,115,368	0.453	0.608	3.152	3,462.5	1,104,369,024	978,400
AAP	2006-10-06	-0.15	0.005	2,720,560.25	105,115,736	0.504	0.654	2.606	3,632.800049	1,103,671,552	1,187,399.875
AAP	2006-10-13	-0.107	0.043	2,720,560.25	105,115,624	0.504	0.612	1.75	3,727.399902	1,102,973,952	575,000
AAP	2006-10-20	-0.128	-0.02	2,720,560.25	105,115,624	0.504	0.632	2.193	3,727.399902	1,102,276,352	812,400
AAP	2006-10-27	-0.125	0.002	2,720,560.25	105,115,760	0.504	0.629	2.283	3,768.399902	1,101,578,752	1,259,800.125
AAP	2006-11-03	-0.12	0.005	2,597,316	105,116,672	0.5	0.62	1.49	3,784.199951	1,100,881,152	1,837,200
AAP	2006-11-10	-0.154	-0.034	2,597,316	105,116,472	0.499	0.653	2.979	3,926.100098	1,100,183,552	892,600
AAP	2006-11-17	-0.124	0.03	2,597,316	105,248,232	0.5	0.625	2.622	4,006.800049	1,099,485,952	939,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.