Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAT	2012-03-23	-0.017	0.064	1,031,838	39,285,716	0.546	0.563	0.773	902	55,919,752	101,160
AAT	2012-03-30	0.029	0.047	1,195,183	39,285,092	0.578	0.548	0.758	895.700012	56,106,124	135,800
AAT	2012-04-06	0.017	-0.012	1,195,183	39,284,172	0.577	0.56	1.225	911	56,292,500	87,875
AAT	2012-04-13	0.049	0.031	1,195,183	39,282,852	0.577	0.529	0.828	881.900024	56,478,876	107,400
AAT	2012-04-20	0.039	-0.009	1,136,743.875	39,283,220	0.578	0.539	0.751	898.799988	56,665,248	104,200
AAT	2012-04-27	0.02	-0.019	1,136,743.875	39,284,200	0.578	0.558	1.091	927.5	56,851,624	104,100
AAT	2012-05-04	0.061	0.041	1,150,963	39,286,020	0.567	0.506	0.703	924.400024	57,038,000	209,400
AAT	2012-05-11	-0.004	-0.065	1,150,963	39,284,220	0.568	0.572	0.093	938.5	57,097,308	107,000
AAT	2012-05-18	-0.005	-0.001	1,157,827	39,287,612	0.56	0.565	1.038	887.900024	57,156,616	116,000
AAT	2012-05-25	0.005	0.01	1,157,827	39,286,648	0.559	0.555	0.89	903.200012	57,215,924	151,600
AAT	2012-06-01	-0.018	-0.023	1,185,558	39,287,004	0.551	0.57	1.155	870.599976	57,275,232	142,250
AAT	2012-06-08	-0.049	-0.031	1,185,558	39,287,532	0.551	0.6	0.935	926.400024	57,334,540	172,000
AAT	2012-06-15	-0.029	0.021	1,289,431	39,285,096	0.556	0.584	1.174	906.700012	57,393,848	189,000
AAT	2012-06-22	-0.073	-0.044	1,289,431	39,284,156	0.556	0.629	0.744	900	57,453,152	379,200
AAT	2012-06-29	-0.065	0.008	1,289,431	39,286,600	0.555	0.62	0.883	952.700012	57,512,460	154,000
AAT	2012-07-06	0.015	0.08	1,331,502	39,284,568	0.557	0.542	1.022	977.400024	57,571,768	71,900
AAT	2012-07-13	0.008	-0.007	1,331,502	39,284,568	0.557	0.549	0.674	977.400024	57,631,076	98,900
AAT	2012-07-20	-0.044	-0.051	1,381,713	39,285,716	0.568	0.612	1.006	984.5	57,690,384	109,000
AAT	2012-07-27	-0.016	0.028	1,381,713	39,284,884	0.568	0.584	0.898	1,016.299988	57,749,692	196,000
AAT	2012-08-03	0.004	0.02	1,287,102	39,292,816	0.559	0.555	0.983	1,027.900024	57,809,000	242,400
AAT	2012-08-10	-0.041	-0.045	1,287,102	39,293,936	0.56	0.601	0.808	1,024	58,168,072	137,600
AAT	2012-08-17	0.032	0.074	1,310,752	39,293,312	0.577	0.544	1.116	1,034.199951	58,527,144	158,800
AAT	2012-08-24	-0.05	-0.083	1,310,752	39,292,524	0.577	0.627	1.089	1,071.900024	58,886,216	144,800
AAT	2012-08-31	0.033	0.083	1,329,123	39,292,000	0.588	0.555	0.643	1,071.099976	59,245,284	97,600
AAT	2012-09-07	0.033	-0.001	1,329,123	39,292,384	0.588	0.556	0.685	1,093.900024	59,604,356	166,000
AAT	2012-09-14	0.017	-0.016	1,329,123	39,292,888	0.589	0.572	0.803	1,094.699951	59,963,428	256,400
AAT	2012-09-21	-0.031	-0.048	1,242,531	39,291,544	0.577	0.608	0.798	1,059.300049	60,322,500	183,100
AAT	2012-09-28	-0.071	-0.041	1,242,531	39,294,508	0.577	0.649	0.911	1,052.699951	60,681,572	273,600
AAT	2012-10-05	-0.099	-0.027	1,194,251	39,292,164	0.563	0.662	1.169	1,088	61,040,644	180,800
AAT	2012-10-12	-0.063	0.035	1,194,251	39,293,948	0.563	0.627	1.064	1,090.800049	61,399,716	144,000
AAT	2012-10-19	-0.094	-0.03	988,935	39,292,100	0.535	0.629	1.26	1,099	61,758,784	113,820
AAT	2012-10-26	-0.082	0.012	988,935	39,292,068	0.535	0.617	1.234	1,060.099976	62,117,856	84,920
AAT	2012-11-02	-0.015	0.067	1,129,163	39,292,820	0.577	0.592	0.802	1,066.800049	62,476,928	167,666.671875
AAT	2012-11-09	-0.002	0.013	1,129,163	39,628,144	0.576	0.578	0.947	1,087	62,836,000	113,800
AAT	2012-11-16	-0.059	-0.056	1,134,192	39,628,652	0.577	0.636	0.971	1,045.800049	62,499,132	148,000
AAT	2012-11-23	-0.089	-0.03	1,134,192	39,628,696	0.577	0.666	1.102	1,099.300049	62,162,268	100,625
AAT	2012-11-30	-0.077	0.011	1,108,253	39,625,412	0.565	0.643	1.099	1,079	61,825,400	197,600
AAT	2012-12-07	-0.124	-0.046	1,108,253	39,627,580	0.566	0.689	0.949	1,074.699951	61,488,532	126,580
AAT	2012-12-14	-0.034	0.09	1,108,253	39,628,936	0.566	0.6	0.988	1,057.300049	61,151,668	91,380
AAT	2012-12-21	-0.184	-0.15	1,093,666	39,628,956	0.548	0.732	1.468	1,089.400024	60,814,800	197,800
AAT	2012-12-28	0.149	0.334	1,093,666	39,626,236	0.548	0.398	1.066	1,081.400024	60,477,932	36,625
AAT	2013-01-04	-0.107	-0.256	909,143	39,628,320	0.51	0.617	1.324	1,119.5	60,141,068	128,625
AAT	2013-01-11	-0.157	-0.05	909,143	39,628,320	0.51	0.666	1.237	1,119.5	59,804,200	116,800
AAT	2013-01-18	-0.12	0.036	751,610	39,627,152	0.486	0.607	1.935	1,126.599976	59,467,332	129,800
AAT	2013-01-25	-0.09	0.03	751,610	39,625,744	0.486	0.576	1.395	1,132.900024	59,130,468	175,500
AAT	2013-02-01	-0.15	-0.059	722,860.0625	39,627,248	0.48	0.63	2.234	1,169.400024	58,793,600	308,600
AAT	2013-02-08	-0.121	0.029	722,860.0625	39,626,992	0.48	0.601	1.614	1,168.599976	58,456,732	178,800
AAT	2013-02-15	-0.062	0.059	651,086	39,625,760	0.453	0.514	2.037	1,175.300049	58,119,868	95,120
AAT	2013-02-22	-0.168	-0.107	651,086	39,665,136	0.453	0.621	3.61	1,208.199951	57,783,000	189,500
AAT	2013-03-01	-0.124	0.044	651,086	39,662,956	0.455	0.579	2.167	1,212.099976	58,222,700	145,000
AAT	2013-03-08	-0.124	0	595,692.0625	39,665,616	0.43	0.553	1.449	1,257.400024	58,662,400	124,200
AAT	2013-03-15	-0.096	0.028	636,909	39,663,864	0.449	0.545	2.176	1,274.400024	59,102,100	220,000
AAT	2013-03-22	-0.123	-0.027	636,909	39,663,340	0.449	0.573	2.194	1,272.400024	59,541,800	109,000
AAT	2013-03-29	-0.09	0.033	636,909	39,665,728	0.449	0.539	1.721	1,269.699951	59,981,500	180,750
AAT	2013-04-05	-0.171	-0.081	638,380.0625	39,663,056	0.453	0.623	2.599	1,318.400024	60,421,200	250,600
AAT	2013-04-12	-0.133	0.038	688,826	39,663,464	0.472	0.605	2.053	1,320	60,860,900	156,200
AAT	2013-04-19	-0.103	0.029	688,826	39,664,040	0.472	0.575	1.185	1,310.5	61,300,600	153,800
AAT	2013-04-26	-0.083	0.021	688,826	39,665,540	0.472	0.554	1.262	1,292.699951	61,740,300	122,000
AAT	2013-05-03	-0.08	0.003	774,633	39,706,876	0.503	0.582	1.801	1,408.800049	62,180,000	218,000
AAT	2013-05-10	-0.057	0.023	774,633	39,708,572	0.504	0.561	1.37	1,389.800049	62,236,460	250,400
AAT	2013-05-17	-0.049	0.008	806,892.0625	39,709,404	0.503	0.552	1.244	1,393.800049	62,292,924	185,600
AAT	2013-05-24	-0.117	-0.067	806,892.0625	39,709,444	0.502	0.619	1.903	1,380.300049	62,349,384	186,600
AAT	2013-05-31	-0.085	0.032	759,867	39,708,072	0.491	0.576	1.734	1,278.599976	62,405,848	174,500
AAT	2013-06-07	-0.129	-0.044	759,867	39,708,048	0.491	0.62	1.534	1,292.099976	62,462,308	265,000
AAT	2013-06-14	-0.063	0.065	759,867	39,708,492	0.492	0.556	1.227	1,253.199951	62,518,768	120,320
AAT	2013-06-21	-0.082	-0.018	725,786	39,709,652	0.491	0.572	1.178	1,176.199951	62,575,232	148,600
AAT	2013-06-28	-0.061	0.02	725,786	39,708,360	0.491	0.552	1.695	1,225.400024	62,631,692	178,600
AAT	2013-07-05	-0.038	0.023	931,154	39,708,620	0.538	0.577	1.471	1,281	62,688,152	240,000
AAT	2013-07-12	-0.006	0.032	931,154	39,708,508	0.538	0.545	1.355	1,335	62,744,616	139,400
AAT	2013-07-19	-0.023	-0.016	898,987	39,709,716	0.529	0.552	1.175	1,340.599976	62,801,076	156,900
AAT	2013-07-26	-0.014	0.009	898,987	39,708,852	0.529	0.543	1.554	1,336.599976	62,857,540	71,720
AAT	2013-08-02	-0.001	0.013	900,801	40,444,240	0.521	0.522	1.119	1,320.099976	62,914,000	118,400
AAT	2013-08-09	-0.007	-0.006	900,801	40,445,404	0.521	0.527	1.442	1,307.599976	63,085,716	95,700
AAT	2013-08-16	0.031	0.038	885,426	40,446,280	0.538	0.506	1.237	1,223.5	63,257,428	214,100
AAT	2013-08-23	-0.034	-0.066	885,426	40,444,448	0.538	0.573	0.284	1,219.400024	63,429,144	251,800
AAT	2013-08-30	-0.069	-0.035	888,965	40,445,792	0.541	0.611	1.753	1,197.599976	63,600,856	250,400
AAT	2013-09-06	-0.019	0.05	888,965	40,446,644	0.541	0.56	1.247	1,186.300049	63,772,572	115,650
AAT	2013-09-13	-0.026	-0.007	888,965	40,446,872	0.541	0.567	1.154	1,221.900024	63,944,284	118,800
AAT	2013-09-20	-0.013	0.013	932,266	40,446,168	0.548	0.561	1.075	1,251	64,116,000	122,000
AAT	2013-09-27	-0.03	-0.017	932,266	40,444,300	0.548	0.578	2.087	1,256.199951	64,287,716	114,400
AAT	2013-10-04	-0.041	-0.011	944,259.9375	40,445,164	0.54	0.581	1.291	1,253.800049	64,459,428	462,600
AAT	2013-10-11	-0.123	-0.081	944,259.9375	40,444,648	0.54	0.662	2.099	1,300.699951	64,631,144	1,199,399.875
AAT	2013-10-18	-0.026	0.096	1,012,946	40,445,920	0.563	0.589	1.515	1,342.400024	64,802,856	170,200
AAT	2013-10-25	-0.047	-0.02	1,012,946	40,444,640	0.562	0.609	1.127	1,373.5	64,974,572	161,200
AAT	2013-11-01	-0.005	0.041	1,215,387	40,446,320	0.609	0.614	1.203	1,341.199951	65,146,280	265,600
AAT	2013-11-08	0.017	0.023	1,215,387	40,447,716	0.611	0.594	1.256	1,291.900024	65,318,000	175,600
AAT	2013-11-15	-0.009	-0.027	950,217	40,446,788	0.555	0.565	1.413	1,303.599976	65,273,132	113,520
AAT	2013-11-22	-0.034	-0.025	950,217	40,447,852	0.555	0.589	1.224	1,291.5	65,228,268	126,800
AAT	2013-11-29	0.003	0.037	950,217	40,448,860	0.555	0.552	0.977	1,261.599976	65,183,400	138,000
AAT	2013-12-06	-0.057	-0.06	817,603	40,448,092	0.524	0.581	1.727	1,281.800049	65,138,532	138,600
AAT	2013-12-13	-0.035	0.022	817,603	40,449,112	0.524	0.559	1.704	1,251.900024	65,093,668	174,400
AAT	2013-12-20	-0.065	-0.029	753,482	40,447,192	0.503	0.568	1.697	1,275.300049	65,048,800	257,400
AAT	2013-12-27	-0.072	-0.007	753,482	40,448,656	0.503	0.575	1.623	1,280.199951	65,003,932	159,500
AAT	2014-01-03	-0.001	0.071	723,712	40,447,388	0.498	0.499	1.346	1,283.800049	64,959,068	149,000
AAT	2014-01-10	-0.016	-0.015	723,712	40,447,296	0.498	0.514	1.505	1,293.099976	64,914,200	103,000
AAT	2014-01-17	-0.035	-0.019	558,466	40,449,080	0.442	0.477	2.397	1,279	64,869,332	74,000
AAT	2014-01-24	-0.062	-0.026	558,466	40,447,100	0.441	0.503	1.796	1,284.599976	64,824,468	96,625
AAT	2014-01-31	-0.046	0.015	564,435.9375	40,448,164	0.441	0.487	2.034	1,353.800049	64,779,600	167,400
AAT	2014-02-07	-0.105	-0.059	564,435.9375	40,446,456	0.44	0.545	2.472	1,295.5	64,734,732	241,000
AAT	2014-02-14	-0.078	0.027	564,435.9375	40,446,644	0.441	0.519	1.845	1,349.300049	64,689,868	173,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.