Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAPL	2024-12-06	0.073	0.028	141,037,856	15,115,823,104	0.246	0.173	17.903	3,670,726.5	106,226,155,520	38,858,800
AAPL	2024-12-13	0.044	-0.029	141,037,856	15,115,823,104	0.246	0.202	18.902	3,750,689.25	108,485,386,240	36,646,000
AAPL	2024-12-20	0.064	0.02	154,104,752	15,115,822,080	0.265	0.201	11.286	3,846,825.75	110,744,616,960	72,844,400
AAPL	2024-12-27	0.057	-0.007	154,104,752	15,115,823,104	0.265	0.208	4.168	3,863,453.25	113,003,847,680	33,423,998
AAPL	2025-01-03	0.055	-0.002	156,458,272	15,115,823,104	0.263	0.208	4.1	3,678,586.5	115,263,078,400	42,756,000
AAPL	2025-01-10	0.045	-0.009	156,458,272	15,115,823,104	0.262	0.217	14.529	3,580,182.75	117,522,309,120	46,310,500
AAPL	2025-01-17	0.035	-0.01	157,008,128	15,115,823,104	0.259	0.223	8.11	3,476,337	119,781,539,840	53,829,000
AAPL	2025-01-24	0.035	-0.001	157,008,128	15,115,823,104	0.259	0.225	8.506	3,367,503	122,040,770,560	69,282,248
AAPL	2025-01-31	-0.02	-0.054	135,189,472	15,022,072,832	0.234	0.253	6.872	3,545,209.25	124,300,001,280	74,558,000
AAPL	2025-02-07	-0.025	-0.006	135,189,472	15,022,072,832	0.234	0.259	7.245	3,419,474.5	122,073,767,936	45,485,400
AAPL	2025-02-14	-0.008	0.017	135,189,472	15,022,071,808	0.234	0.242	4.368	3,674,399	119,847,534,592	45,317,400
AAPL	2025-02-21	0.029	0.037	124,917,520	15,022,071,808	0.227	0.198	21.4	3,688,670	117,621,309,440	41,635,000
AAPL	2025-02-28	0.005	-0.025	124,917,520	15,022,071,808	0.227	0.223	14.458	3,632,938	115,395,076,096	48,352,004
AAPL	2025-03-07	0.006	0.001	127,893,856	15,022,071,808	0.227	0.221	23.171	3,591,327	113,168,842,752	47,930,800
AAPL	2025-03-14	0.009	0.003	127,893,856	15,022,072,832	0.227	0.218	23.280001	3,207,062.5	110,942,617,600	66,446,200
AAPL	2025-03-21	0.007	-0.002	134,441,152	15,022,072,832	0.235	0.228	12.373	3,278,868	108,716,384,256	57,576,200
AAPL	2025-03-28	0.01	0.003	134,441,152	15,022,072,832	0.235	0.225	21.325001	3,273,309.75	106,490,150,912	38,047,996
AAPL	2025-04-04	-0.023	-0.032	129,678,472	15,022,071,808	0.224	0.246	9.909	2,829,858	104,263,925,760	73,389,600
AAPL	2025-04-11	-0.03	-0.007	129,678,472	15,022,072,832	0.224	0.254	6.84	2,976,623.75	102,037,692,416	135,007,392
AAPL	2025-04-18	-0.064	-0.034	112,333,136	15,022,072,832	0.204	0.268	7.862	2,959,048	99,811,459,072	66,148,500
AAPL	2025-04-25	-0.021	0.042	112,333,136	15,022,072,832	0.204	0.226	9.422	3,143,819.5	97,585,233,920	47,636,200
AAPL	2025-05-02	-0.019	0.003	113,127,200	14,935,826,432	0.207	0.225	23.726999	3,067,072	95,359,000,576	57,246,800
AAPL	2025-05-09	-0.039	-0.02	113,127,200	14,935,826,432	0.206	0.245	16.438	2,965,209.5	95,257,231,360	55,156,800
AAPL	2025-05-16	0.009	0.048	108,598,768	14,935,826,432	0.206	0.197	16.103001	3,155,342.5	95,155,462,144	52,732,800
AAPL	2025-05-23	-0.017	-0.026	108,598,768	14,935,826,432	0.206	0.223	21.040001	2,916,518.75	95,053,692,928	54,444,600
AAPL	2025-05-30	-0.002	0.015	105,169,328	14,935,826,432	0.195	0.197	11.314	2,999,860.75	94,951,923,712	55,981,500
AAPL	2025-06-06	0.002	0.004	105,169,328	14,935,825,408	0.195	0.193	12.091	3,045,713.5	94,850,154,496	45,428,600
AAPL	2025-06-13	-0.048	-0.05	105,169,328	14,935,826,432	0.196	0.244	20.691	2,934,143	94,748,385,280	56,644,000
AAPL	2025-06-20	-0.013	0.035	94,828,440	14,935,826,432	0.183	0.196	25.374001	3,002,101	94,646,616,064	55,580,752
AAPL	2025-06-27	-0.037	-0.024	94,828,440	14,935,826,432	0.183	0.219	21.325001	3,003,296	94,544,846,848	54,413,200
AAPL	2025-07-04	0.007	0.044	100,226,520	14,935,825,408	0.187	0.179	16.121	3,189,545.5	94,443,077,632	67,840,752
AAPL	2025-07-11	-0.046	-0.054	100,226,520	14,935,825,408	0.187	0.233	16.611	3,153,849	94,341,308,416	44,761,600
AAPL	2025-07-18	0.014	0.06	110,101,152	14,935,826,432	0.181	0.168	19.653	3,154,147.75	94,239,539,200	44,592,000
AAPL	2025-07-25	-0.054	-0.068	110,101,152	14,935,826,432	0.182	0.236	15.944	3,194,474.5	94,137,769,984	45,954,400
AAPL	2025-08-01	-0.08	-0.025	93,946,600	14,840,388,608	0.168	0.248	9.407	3,003,398	94,036,000,768	59,516,200
AAPL	2025-08-08	-0.12	-0.04	93,946,600	14,840,389,632	0.168	0.288	15.321	3,403,643.5	94,684,463,104	85,193,200
AAPL	2025-08-15	-0.05	0.069	104,634,944	14,840,390,656	0.188	0.238	13.313	3,436,886	95,332,925,440	58,134,800
AAPL	2025-08-22	-0.086	-0.036	104,634,944	14,840,390,656	0.188	0.274	17.033001	3,380,047.25	95,981,387,776	37,576,600
AAPL	2025-08-29	-0.083	0.003	104,634,944	14,840,389,632	0.188	0.27	17.082001	3,445,048	96,629,850,112	38,497,600
AAPL	2025-09-05	-0.048	0.035	127,079,144	14,840,389,632	0.208	0.256	7.839	3,557,093	97,278,304,256	51,140,752
AAPL	2025-09-12	-0.046	0.002	127,079,144	14,840,389,632	0.208	0.254	13.486	3,473,690	97,926,766,592	60,810,400
AAPL	2025-09-19	-0.04	0.006	113,582,368	14,840,389,632	0.196	0.237	5.171	3,643,315.75	98,575,228,928	71,591,000
AAPL	2025-09-26	-0.048	-0.008	113,582,368	14,840,389,632	0.196	0.245	12.379	3,791,126	99,223,691,264	61,803,400
AAPL	2025-10-03	-0.043	0.006	118,199,376	14,840,390,656	0.197	0.239	12.412	3,829,117.5	99,872,153,600	43,042,800
AAPL	2025-10-10	-0.07	-0.028	118,199,376	14,840,389,632	0.197	0.267	7.963	3,639,902.5	100,520,615,936	42,546,600
AAPL	2025-10-17	-0.049	0.021	110,777,600	14,840,390,656	0.184	0.234	16.649	3,744,082	101,169,078,272	38,487,600
AAPL	2025-10-24	-0.066	-0.017	110,777,600	14,840,389,632	0.184	0.251	21.101999	3,900,351.25	101,817,540,608	50,511,000
AAPL	2025-10-31	-0.057	0.01	109,135,656	14,776,353,792	0.187	0.244	15.757	3,995,082.5	102,466,002,944	58,439,600
AAPL	2025-11-07	-0.056	0	109,135,656	14,776,352,768	0.188	0.245	19.385	3,967,007.5	105,642,156,032	48,460,000
AAPL	2025-11-14	-0.047	0.009	109,135,656	14,776,352,768	0.191	0.239	15.576	4,025,226.25	108,818,309,120	46,322,600
AAPL	2025-11-21	-0.065	-0.018	115,557,840	14,776,353,792	0.2	0.265	7.173	4,011,632.25	111,994,462,208	46,695,600
AAPL	2025-11-28	-0.047	0.018	115,557,840	14,776,352,768	0.201	0.248	22.583	4,120,386	115,170,615,296	41,490,000
AAPL	2025-12-05	-0.058	-0.011	114,913,392	14,776,353,792	0.198	0.256	13.846	4,119,351.75	118,346,768,384	45,621,600
AAPL	2025-12-12	-0.054	0.004	114,913,392	14,776,352,768	0.199	0.253	9.393	4,111,963.5	121,522,921,472	34,973,000
AAPL	2025-12-19	-0.001	0.053	129,458,560	14,776,352,768	0.219	0.219	10.923	4,043,844.5	124,699,074,560	66,710,400
AAPL	2025-12-26	-0.035	-0.035	129,458,560	14,776,353,792	0.219	0.254	21.611	4,039,855	127,875,227,648	26,304,000
AAPL	2026-01-02	-0.026	0.009	122,035,720	14,776,352,768	0.207	0.234	10.88	4,004,539.5	131,051,380,736	27,726,500
AAPL	2026-01-09	0.009	0.036	122,035,720	14,776,353,792	0.208	0.198	18.124001	3,832,542.75	134,227,542,016	47,291,600
AAPL	2026-01-16	0.006	-0.003	112,732,784	14,776,353,792	0.202	0.196	13.923	3,775,801.5	137,403,695,104	48,423,400
AAPL	2026-01-23	-0.047	-0.054	112,732,784	14,776,352,768	0.202	0.249	8.392	3,665,126.5	140,579,848,192	52,572,752
AAPL	2026-01-30	0.014	0.061	113,576,032	14,681,139,200	0.2	0.186	10.048	3,809,462.25	143,756,001,280	57,915,800
AAPL	2026-02-06	-0.016	-0.03	113,576,032	14,681,140,224	0.201	0.217	10.297	4,083,118.75	141,250,461,696	66,057,400
AAPL	2026-02-13	-0.044	-0.028	113,576,032	14,681,139,200	0.2	0.245	10.909	3,755,142	138,744,922,112	53,578,000
AAPL	2026-02-20	-0.008	0.037	116,854,416	14,681,140,224	0.202	0.21	12.869	3,884,336.25	136,239,382,528	39,898,000
AAPL	2026-02-27	-0.026	-0.018	116,854,416	14,681,140,224	0.202	0.228	12.642	3,878,463.5	133,733,842,944	44,477,000
AAPL	2026-03-06	0.033	0.059	133,373,264	14,681,140,224	0.217	0.184	14.675	3,779,806.25	131,228,311,552	41,802,800
AAPL	2026-03-13	-0.006	-0.04	133,373,264	14,681,140,224	0.218	0.224	13.09	3,672,046.75	128,722,771,968	33,481,200
AAPL	2026-03-20	0.023	0.029	129,553,808	14,681,139,200	0.213	0.19	10.889	3,640,776	126,217,232,384	43,825,200
AAPL	2026-03-27	0.021	-0.002	129,553,808	14,681,139,200	0.215	0.194	6.472	3,652,667.5	123,711,692,800	36,442,800
AAPL	2026-04-03	0.025	0.004	124,192,032	14,681,139,200	0.203	0.178	12.46	3,757,197.25	121,206,153,216	38,476,000
AAPL	2026-04-10	0.01	-0.015	124,192,032	14,681,138,176	0.204	0.193	18.565001	3,824,143.25	118,700,613,632	36,848,800
AAPL	2026-04-17	0.05	0.04	126,771,280	14,681,139,200	0.202	0.152	15.905	3,967,284.5	116,195,074,048	44,492,400
AAPL	2026-04-24	0.011	-0.039	126,771,280	14,681,139,200	0.203	0.192	21.753	3,979,469.75	113,689,534,464	39,604,400
AAPL	2026-05-01	0.012	0.001	134,422,784	14,687,355,904	0.219	0.207	13.23	4,114,516	111,184,003,072	51,596,000
AAPL	2026-05-08	0.023	0.011	134,422,784	14,687,356,928	0.219	0.196	15.511	4,308,095.5	111,184,003,072	48,763,000
AAPL	2026-05-15	0.039	0.016	134,675,280	14,687,355,904	0.216	0.178	12.263	4,409,585	111,184,003,072	43,403,600
AAPL	2026-05-22	0.046	0.007	134,675,280	14,687,356,928	0.217	0.171	7.368	4,535,749.5	111,184,003,072	38,576,800
AAPL	2026-05-29	0.05	0.004	134,675,280	14,687,356,928	0.217	0.167	12.35	4,583,336.5	111,184,003,072	49,504,004
AARD	2025-03-07	0.07	0	422,561	21,382,034	0.405	0.335	2.37	216.600006	0	128,395.398438
AARD	2025-03-14	-0.079	-0.15	422,561	21,388,610	0.406	0.486	0.275	214.100006	0	116,099.398438
AARD	2025-03-21	-0.103	-0.023	241,914	21,382,444	0.273	0.376	2.671	211.899994	0	112,702.398438
AARD	2025-03-28	-0.086	0.016	241,914	21,382,430	0.274	0.36	3.304	165.5	0	102,667.203125
AARD	2025-04-04	-0.081	0.005	332,071	21,691,180	0.333	0.415	2.887	177	0	208,468.40625
AARD	2025-04-11	-0.037	0.044	332,071	21,694,676	0.334	0.371	2.905	154.899994	0	164,162.796875
AARD	2025-04-18	0.121	0.158	467,120	21,699,998	0.415	0.294	1.229	151.899994	0	50,296.753906
AARD	2025-04-25	0.041	-0.08	467,120	21,689,786	0.415	0.374	1.796	172	0	59,423.601563
AARD	2025-05-02	-0.211	-0.252	279,036	21,695,178	0.286	0.497	2.983	279	0	106,584.398438
AARD	2025-05-09	-0.068	0.143	279,036	21,698,656	0.286	0.353	2.1	226.100006	0	68,742.796875
AARD	2025-05-16	-0.025	0.042	319,123	21,698,684	0.318	0.343	2.306	214.600006	0	56,348
AARD	2025-05-23	-0	0.025	319,123	21,695,238	0.318	0.318	2.681	227.800003	0	27,371.599609
AARD	2025-05-30	0.016	0.016	344,312	21,695,404	0.332	0.316	2.117	226.5	0	19,369.25
AARD	2025-06-06	0.046	0.03	344,312	21,693,480	0.331	0.285	3.856	256.200012	0	31,860
AARD	2025-06-13	0.091	0.045	344,312	21,694,600	0.332	0.241	1.787	233	0	16,180
AARD	2025-06-20	0.012	-0.08	342,912	21,698,112	0.331	0.32	0.192	241.5	0	65,750
AARD	2025-06-27	0.008	-0.004	342,912	21,695,296	0.331	0.323	1.99	290.5	0	190,900
AARD	2025-07-04	0.01	0.002	360,085	21,695,402	0.338	0.328	1.69	302	0	49,800
AARD	2025-07-11	0.042	0.033	360,085	21,692,686	0.338	0.295	3.642	264	0	37,540
AARD	2025-07-18	0.058	0.016	622,291.9375	21,695,354	0.475	0.417	0.079	252.100006	0	49,100
AARD	2025-07-25	0.155	0.097	622,291.9375	21,693,878	0.475	0.32	1.124	318.899994	0	45,060
AARD	2025-08-01	0.223	0.068	663,811	21,698,268	0.495	0.272	0.972	263.200012	0	31,060

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.