Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,763,787,600,000	AVAX	13.286	13.305	13.229	13.273	3,042.2	163
1,763,791,200,000	AVAX	13.272	13.328	13.246	13.322	9,956.22	348
1,763,794,800,000	AVAX	13.317	13.317	13.261	13.292	3,906.77	208
1,763,798,400,000	AVAX	13.292	13.292	13.162	13.266	18,228.78	592
1,763,802,000,000	AVAX	13.268	13.34	13.248	13.256	12,166.46	396
1,763,805,600,000	AVAX	13.263	13.3	13.238	13.265	12,666.69	353
1,763,809,200,000	AVAX	13.267	13.312	13.242	13.267	4,743.52	350
1,763,812,800,000	AVAX	13.27	13.27	13.137	13.159	11,924.53	699
1,763,816,400,000	AVAX	13.159	13.159	13.022	13.111	24,174.25	957
1,763,820,000,000	AVAX	13.109	13.277	13.109	13.235	11,931.82	603
1,763,823,600,000	AVAX	13.237	13.253	13.117	13.191	11,480.69	557
1,763,827,200,000	AVAX	13.182	13.277	13.169	13.256	17,895.02	779
1,763,830,800,000	AVAX	13.257	13.257	13.216	13.242	5,058.2	413
1,763,834,400,000	AVAX	13.243	13.266	13.219	13.245	11,283.95	334
1,763,838,000,000	AVAX	13.244	13.268	13.215	13.229	17,409.47	473
1,763,841,600,000	AVAX	13.233	13.263	13.193	13.233	15,535.43	567
1,763,845,200,000	AVAX	13.227	13.256	13.219	13.249	19,853.83	488
1,763,848,800,000	AVAX	13.257	13.391	13.206	13.333	41,719.86	819
1,763,852,400,000	AVAX	13.306	13.317	13.214	13.237	12,279.46	318
1,763,856,000,000	AVAX	13.236	13.265	13.212	13.233	8,963.64	285
1,763,859,600,000	AVAX	13.246	13.326	13.239	13.302	9,275.04	257
1,763,863,200,000	AVAX	13.3	13.39	13.279	13.356	3,307.96	195
1,763,866,800,000	AVAX	13.357	13.362	13.303	13.357	7,818.07	246
1,763,870,400,000	AVAX	13.351	13.445	13.351	13.374	6,844.81	344
1,763,874,000,000	AVAX	13.373	13.374	13.327	13.372	11,774.66	245
1,763,877,600,000	AVAX	13.371	13.397	13.335	13.339	3,187.22	198
1,763,881,200,000	AVAX	13.339	13.348	13.237	13.296	17,578.35	440
1,763,884,800,000	AVAX	13.299	13.336	13.273	13.333	18,997.65	441
1,763,888,400,000	AVAX	13.331	13.372	13.319	13.322	10,055.67	346
1,763,892,000,000	AVAX	13.322	13.324	13.272	13.283	9,273.99	492
1,763,895,600,000	AVAX	13.284	13.308	13.228	13.291	4,682.07	302
1,763,899,200,000	AVAX	13.29	13.378	13.285	13.319	9,668.27	569
1,763,902,800,000	AVAX	13.323	13.359	13.297	13.357	21,528.07	714
1,763,906,400,000	AVAX	13.359	13.423	13.275	13.284	33,299	905
1,763,910,000,000	AVAX	13.287	13.43	13.268	13.415	28,439.82	812
1,763,913,600,000	AVAX	13.415	13.439	13.325	13.325	15,481.51	734
1,763,917,200,000	AVAX	13.33	13.344	13.272	13.291	30,326.66	744
1,763,920,800,000	AVAX	13.294	13.386	13.293	13.34	18,094.21	601
1,763,924,400,000	AVAX	13.34	13.42	13.334	13.376	10,126.33	331
1,763,928,000,000	AVAX	13.378	13.404	13.362	13.384	8,814.4	290
1,763,931,600,000	AVAX	13.381	13.464	13.34	13.455	10,079.62	196
1,763,935,200,000	AVAX	13.458	13.461	13.375	13.413	11,555.76	192
1,763,938,800,000	AVAX	13.415	13.424	13.273	13.273	6,521.48	306
1,763,942,400,000	AVAX	13.272	13.283	13.154	13.226	49,191.18	782
1,763,946,000,000	AVAX	13.22	13.289	13.181	13.284	17,239.42	681
1,763,949,600,000	AVAX	13.287	13.503	13.28	13.409	18,346.79	540
1,763,953,200,000	AVAX	13.412	13.495	13.379	13.463	3,941.95	173
1,763,956,800,000	AVAX	13.462	13.484	13.296	13.343	12,359.89	399
1,763,960,400,000	AVAX	13.34	13.599	13.333	13.515	12,099.5	363
1,763,964,000,000	AVAX	13.515	13.52	13.406	13.5	6,138.89	278
1,763,967,600,000	AVAX	13.494	13.508	13.435	13.455	8,739.65	334
1,763,971,200,000	AVAX	13.447	13.468	13.409	13.45	35,493.4	616
1,763,974,800,000	AVAX	13.448	13.45	13.275	13.312	28,171.9	353
1,763,978,400,000	AVAX	13.313	13.37	13.283	13.319	9,014.83	321
1,763,982,000,000	AVAX	13.321	13.415	13.292	13.402	31,180.02	367
1,763,985,600,000	AVAX	13.394	13.394	13.306	13.326	6,277.82	205
1,763,989,200,000	AVAX	13.328	13.443	13.322	13.394	8,520.03	350
1,763,992,800,000	AVAX	13.392	13.515	13.264	13.426	21,972.39	688
1,763,996,400,000	AVAX	13.442	13.583	13.378	13.509	34,773.47	482
1,764,000,000,000	AVAX	13.512	13.661	13.512	13.596	18,064.49	427
1,764,003,600,000	AVAX	13.596	13.913	13.567	13.898	37,429.73	765
1,764,007,200,000	AVAX	13.899	13.97	13.853	13.932	23,983.98	531
1,764,010,800,000	AVAX	13.936	14	13.887	13.916	22,478.58	400
1,764,014,400,000	AVAX	13.92	14.044	13.903	14.008	7,219.97	232
1,764,018,000,000	AVAX	14.001	14.004	13.897	13.917	10,361.91	220
1,764,021,600,000	AVAX	13.91	13.967	13.891	13.92	3,919.43	148
1,764,025,200,000	AVAX	13.926	13.935	13.888	13.894	7,012.88	197
1,764,028,800,000	AVAX	13.894	13.944	13.877	13.902	5,657.18	248
1,764,032,400,000	AVAX	13.906	13.934	13.867	13.87	3,705.16	179
1,764,036,000,000	AVAX	13.871	13.94	13.839	13.93	6,730.54	279
1,764,039,600,000	AVAX	13.929	13.946	13.873	13.903	3,319.53	277
1,764,043,200,000	AVAX	13.898	13.941	13.868	13.923	4,063.54	232
1,764,046,800,000	AVAX	13.919	13.926	13.883	13.913	5,700.46	212
1,764,050,400,000	AVAX	13.912	13.934	13.824	13.929	11,221.93	313
1,764,054,000,000	AVAX	13.937	13.94	13.866	13.879	9,348.12	330
1,764,057,600,000	AVAX	13.882	13.934	13.851	13.867	9,985.04	774
1,764,061,200,000	AVAX	13.875	13.934	13.772	13.911	41,021.55	865
1,764,064,800,000	AVAX	13.916	13.937	13.867	13.919	32,454.27	683
1,764,068,400,000	AVAX	13.918	13.921	13.874	13.898	15,096.83	546
1,764,072,000,000	AVAX	13.903	13.938	13.889	13.926	5,754.59	271
1,764,075,600,000	AVAX	13.919	13.93	13.859	13.887	24,710.87	1,068
1,764,079,200,000	AVAX	13.887	13.94	13.696	13.816	62,674.22	1,062
1,764,082,800,000	AVAX	13.793	13.943	13.715	13.909	15,663.44	379
1,764,086,400,000	AVAX	13.912	13.996	13.896	13.95	11,451.26	263
1,764,090,000,000	AVAX	13.956	13.987	13.917	13.932	12,206.81	299
1,764,093,600,000	AVAX	13.932	13.977	13.929	13.938	5,798.7	382
1,764,097,200,000	AVAX	13.946	13.998	13.897	13.998	38,534.83	433
1,764,100,800,000	AVAX	14.004	14.114	13.982	14.093	10,643.77	469
1,764,104,400,000	AVAX	14.087	14.141	14.033	14.046	11,682.95	344
1,764,108,000,000	AVAX	14.041	14.153	13.988	14.129	8,657.5	313
1,764,111,600,000	AVAX	14.127	14.374	14.118	14.176	26,506.95	657
1,764,115,200,000	AVAX	14.186	14.313	14.186	14.296	21,200.93	607
1,764,118,800,000	AVAX	14.296	14.336	14.171	14.231	5,730.78	409
1,764,122,400,000	AVAX	14.23	14.247	14.13	14.137	7,260.94	401
1,764,126,000,000	AVAX	14.132	14.156	14.015	14.028	7,523.34	452
1,764,129,600,000	AVAX	14.028	14.049	14.003	14.004	11,260.27	857
1,764,133,200,000	AVAX	14.003	14.053	13.992	14.02	9,013.46	805
1,764,136,800,000	AVAX	14.02	14.082	13.999	14.059	7,945.98	771
1,764,140,400,000	AVAX	14.059	14.087	14.025	14.087	7,390.69	552
1,764,144,000,000	AVAX	14.085	14.089	13.994	13.998	7,725.85	980

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.