ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,764,147,600,000 | AVAX | 13.998 | 14.014 | 13.963 | 13.997 | 16,216.02 | 809 |
1,764,151,200,000 | AVAX | 13.997 | 14.036 | 13.979 | 14.016 | 16,639.91 | 460 |
1,764,154,800,000 | AVAX | 14.017 | 14.066 | 13.982 | 13.997 | 10,095.02 | 416 |
1,764,158,400,000 | AVAX | 13.997 | 14.008 | 13.906 | 13.924 | 9,144.41 | 540 |
1,764,162,000,000 | AVAX | 13.922 | 13.993 | 13.918 | 13.967 | 11,995.79 | 670 |
1,764,165,600,000 | AVAX | 13.967 | 13.993 | 13.904 | 13.932 | 23,074.52 | 986 |
1,764,169,200,000 | AVAX | 13.932 | 13.968 | 13.912 | 13.955 | 11,023.75 | 521 |
1,764,172,800,000 | AVAX | 13.958 | 14.134 | 13.948 | 14.107 | 31,168.44 | 948 |
1,764,176,400,000 | AVAX | 14.103 | 14.455 | 14.089 | 14.404 | 39,042.12 | 1,435 |
1,764,180,000,000 | AVAX | 14.4 | 14.586 | 14.394 | 14.586 | 36,771.54 | 1,233 |
1,764,183,600,000 | AVAX | 14.587 | 14.608 | 14.478 | 14.545 | 65,487.71 | 812 |
1,764,187,200,000 | AVAX | 14.545 | 14.68 | 14.512 | 14.661 | 45,268.74 | 1,056 |
1,764,190,800,000 | AVAX | 14.662 | 14.75 | 14.635 | 14.666 | 11,364.41 | 685 |
1,764,194,400,000 | AVAX | 14.67 | 14.735 | 14.637 | 14.702 | 6,564.93 | 439 |
1,764,198,000,000 | AVAX | 14.703 | 14.952 | 14.703 | 14.952 | 14,869.24 | 719 |
1,764,201,600,000 | AVAX | 14.956 | 14.998 | 14.895 | 14.933 | 132,175.53 | 1,803 |
1,764,205,200,000 | AVAX | 14.932 | 14.998 | 14.904 | 14.969 | 197,325.52 | 2,672 |
1,764,208,800,000 | AVAX | 14.969 | 15.007 | 14.892 | 14.915 | 223,537.84 | 2,268 |
1,764,212,400,000 | AVAX | 14.915 | 14.951 | 14.895 | 14.9 | 379,221.83 | 3,652 |
1,764,216,000,000 | AVAX | 14.9 | 14.935 | 14.884 | 14.892 | 362,093.97 | 2,847 |
1,764,219,600,000 | AVAX | 14.893 | 14.936 | 14.85 | 14.909 | 328,869.63 | 3,305 |
1,764,223,200,000 | AVAX | 14.918 | 14.956 | 14.889 | 14.915 | 58,072.72 | 1,272 |
1,764,226,800,000 | AVAX | 14.92 | 14.954 | 14.897 | 14.938 | 42,624.33 | 1,036 |
1,764,230,400,000 | AVAX | 14.937 | 14.938 | 14.849 | 14.933 | 241,236.63 | 3,048 |
1,764,234,000,000 | AVAX | 14.933 | 14.961 | 14.91 | 14.915 | 62,688.12 | 729 |
1,764,237,600,000 | AVAX | 14.911 | 14.956 | 14.903 | 14.951 | 8,397.8 | 280 |
1,764,241,200,000 | AVAX | 14.947 | 14.953 | 14.909 | 14.922 | 19,948.4 | 271 |
1,764,244,800,000 | AVAX | 14.921 | 14.942 | 14.897 | 14.926 | 61,429.88 | 558 |
1,764,248,400,000 | AVAX | 14.925 | 14.969 | 14.894 | 14.952 | 85,208.28 | 760 |
1,764,252,000,000 | AVAX | 14.947 | 14.958 | 14.9 | 14.938 | 12,678.52 | 401 |
1,764,255,600,000 | AVAX | 14.938 | 14.964 | 14.916 | 14.952 | 22,701.7 | 465 |
1,764,259,200,000 | AVAX | 14.954 | 15.15 | 14.937 | 15.107 | 29,544.88 | 684 |
1,764,262,800,000 | AVAX | 15.107 | 15.145 | 15.084 | 15.1 | 65,192.18 | 789 |
1,764,266,400,000 | AVAX | 15.101 | 15.148 | 15.082 | 15.148 | 27,023.85 | 562 |
1,764,270,000,000 | AVAX | 15.142 | 15.144 | 14.996 | 15.023 | 25,236.86 | 445 |
1,764,273,600,000 | AVAX | 15.023 | 15.042 | 15 | 15.026 | 6,714.31 | 213 |
1,764,277,200,000 | AVAX | 15.025 | 15.059 | 15.004 | 15.033 | 11,421.25 | 204 |
1,764,280,800,000 | AVAX | 15.032 | 15.055 | 14.972 | 15.022 | 6,069.12 | 212 |
1,764,284,400,000 | AVAX | 15.022 | 15.042 | 14.992 | 15.006 | 7,857.86 | 286 |
1,764,288,000,000 | AVAX | 15.012 | 15.048 | 15.003 | 15.027 | 10,235.01 | 307 |
1,764,291,600,000 | AVAX | 15.027 | 15.035 | 14.997 | 15.004 | 13,163.5 | 326 |
1,764,295,200,000 | AVAX | 15.002 | 15.055 | 14.993 | 15.032 | 34,338.83 | 528 |
1,764,298,800,000 | AVAX | 15.032 | 15.04 | 15.005 | 15.035 | 11,508.06 | 264 |
1,764,302,400,000 | AVAX | 15.036 | 15.051 | 15.005 | 15.005 | 3,215.75 | 247 |
1,764,306,000,000 | AVAX | 15.01 | 15.077 | 14.998 | 15.032 | 4,417.55 | 247 |
1,764,309,600,000 | AVAX | 15.031 | 15.043 | 14.988 | 15.035 | 4,704.53 | 242 |
1,764,313,200,000 | AVAX | 15.035 | 15.046 | 14.997 | 14.997 | 5,355.49 | 355 |
1,764,316,800,000 | AVAX | 15.003 | 15.112 | 15.002 | 15.076 | 53,000.68 | 719 |
1,764,320,400,000 | AVAX | 15.078 | 15.085 | 15.02 | 15.04 | 29,655.91 | 616 |
1,764,324,000,000 | AVAX | 15.038 | 15.05 | 15.004 | 15.044 | 16,176.34 | 435 |
1,764,327,600,000 | AVAX | 15.044 | 15.044 | 14.766 | 15.013 | 46,626.27 | 781 |
1,764,331,200,000 | AVAX | 15.012 | 15.045 | 14.992 | 15.002 | 32,671.73 | 500 |
1,764,334,800,000 | AVAX | 15.001 | 15.096 | 14.987 | 15.063 | 10,582.74 | 279 |
1,764,338,400,000 | AVAX | 15.063 | 15.167 | 15.042 | 15.096 | 19,075 | 486 |
1,764,342,000,000 | AVAX | 15.103 | 15.261 | 15.065 | 15.087 | 36,963.12 | 1,033 |
1,764,345,600,000 | AVAX | 15.093 | 15.093 | 14.811 | 14.819 | 51,984.62 | 596 |
1,764,349,200,000 | AVAX | 14.834 | 14.87 | 14.795 | 14.82 | 26,482.39 | 417 |
1,764,352,800,000 | AVAX | 14.839 | 14.886 | 14.812 | 14.849 | 13,952.06 | 334 |
1,764,356,400,000 | AVAX | 14.853 | 14.874 | 14.835 | 14.869 | 9,247.08 | 251 |
1,764,360,000,000 | AVAX | 14.867 | 14.874 | 14.822 | 14.861 | 5,396.67 | 232 |
1,764,363,600,000 | AVAX | 14.855 | 14.865 | 14.783 | 14.822 | 6,015.17 | 258 |
1,764,367,200,000 | AVAX | 14.822 | 14.876 | 14.815 | 14.843 | 12,588.87 | 353 |
1,764,370,800,000 | AVAX | 14.844 | 14.866 | 14.831 | 14.836 | 18,464.67 | 535 |
1,764,374,400,000 | AVAX | 14.836 | 14.869 | 14.832 | 14.869 | 10,154.29 | 418 |
1,764,378,000,000 | AVAX | 14.867 | 14.875 | 14.834 | 14.84 | 3,053.12 | 231 |
1,764,381,600,000 | AVAX | 14.841 | 14.862 | 14.812 | 14.862 | 4,198.58 | 174 |
1,764,385,200,000 | AVAX | 14.863 | 14.872 | 14.821 | 14.842 | 12,422.56 | 383 |
1,764,388,800,000 | AVAX | 14.842 | 14.901 | 14.836 | 14.893 | 2,546.57 | 166 |
1,764,392,400,000 | AVAX | 14.885 | 14.889 | 14.831 | 14.838 | 8,225.27 | 200 |
1,764,396,000,000 | AVAX | 14.843 | 14.865 | 14.767 | 14.772 | 4,426.6 | 271 |
1,764,399,600,000 | AVAX | 14.77 | 14.777 | 14.655 | 14.666 | 21,024.97 | 528 |
1,764,403,200,000 | AVAX | 14.667 | 14.709 | 14.628 | 14.707 | 15,215.37 | 876 |
1,764,406,800,000 | AVAX | 14.716 | 14.751 | 14.7 | 14.751 | 6,130.95 | 224 |
1,764,410,400,000 | AVAX | 14.752 | 14.845 | 14.718 | 14.838 | 6,071.4 | 247 |
1,764,414,000,000 | AVAX | 14.839 | 14.882 | 14.813 | 14.87 | 4,957.56 | 206 |
1,764,417,600,000 | AVAX | 14.868 | 14.876 | 14.842 | 14.842 | 4,775.69 | 195 |
1,764,421,200,000 | AVAX | 14.842 | 14.874 | 14.835 | 14.836 | 5,873 | 343 |
1,764,424,800,000 | AVAX | 14.837 | 14.839 | 14.74 | 14.74 | 5,520.02 | 319 |
1,764,428,400,000 | AVAX | 14.739 | 14.847 | 14.739 | 14.847 | 20,850.12 | 379 |
1,764,432,000,000 | AVAX | 14.852 | 14.856 | 14.775 | 14.802 | 10,478.1 | 379 |
1,764,435,600,000 | AVAX | 14.806 | 14.815 | 14.663 | 14.676 | 13,142.98 | 351 |
1,764,439,200,000 | AVAX | 14.672 | 14.678 | 14.451 | 14.512 | 34,226.37 | 416 |
1,764,442,800,000 | AVAX | 14.511 | 14.511 | 14.354 | 14.425 | 8,461.75 | 363 |
1,764,446,400,000 | AVAX | 14.443 | 14.443 | 14.253 | 14.354 | 16,672.71 | 286 |
1,764,450,000,000 | AVAX | 14.35 | 14.377 | 14.292 | 14.347 | 19,762.72 | 229 |
1,764,453,600,000 | AVAX | 14.338 | 14.392 | 14.272 | 14.366 | 4,787.77 | 141 |
1,764,457,200,000 | AVAX | 14.363 | 14.372 | 14.17 | 14.239 | 44,976.25 | 283 |
1,764,460,800,000 | AVAX | 14.239 | 14.26 | 14.193 | 14.206 | 6,262.73 | 254 |
1,764,464,400,000 | AVAX | 14.208 | 14.313 | 14.203 | 14.272 | 6,220.61 | 161 |
1,764,468,000,000 | AVAX | 14.279 | 14.321 | 14.222 | 14.232 | 3,229.62 | 154 |
1,764,471,600,000 | AVAX | 14.236 | 14.248 | 14.125 | 14.2 | 6,951.36 | 410 |
1,764,475,200,000 | AVAX | 14.209 | 14.211 | 14.128 | 14.15 | 3,937.87 | 175 |
1,764,478,800,000 | AVAX | 14.147 | 14.147 | 14.018 | 14.026 | 16,381.68 | 632 |
1,764,482,400,000 | AVAX | 14.026 | 14.083 | 13.972 | 14.077 | 13,155.07 | 516 |
1,764,486,000,000 | AVAX | 14.08 | 14.14 | 14.061 | 14.127 | 10,063.98 | 366 |
1,764,489,600,000 | AVAX | 14.128 | 14.177 | 14.037 | 14.16 | 10,598.49 | 923 |
1,764,493,200,000 | AVAX | 14.165 | 14.212 | 14.122 | 14.133 | 24,496.23 | 433 |
1,764,496,800,000 | AVAX | 14.133 | 14.138 | 14.068 | 14.077 | 10,315.92 | 244 |
1,764,500,400,000 | AVAX | 14.082 | 14.111 | 14.034 | 14.058 | 7,508.56 | 240 |
1,764,504,000,000 | AVAX | 14.052 | 14.21 | 14.038 | 14.174 | 17,159.14 | 320 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.