Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,764,867,600,000	AVAX	14.721	14.731	14.495	14.565	47,721.53	423
1,764,871,200,000	AVAX	14.569	14.569	14.452	14.471	70,174.39	814
1,764,874,800,000	AVAX	14.472	14.476	14.189	14.42	84,026.85	1,164
1,764,878,400,000	AVAX	14.416	14.489	14.35	14.466	14,479.01	259
1,764,882,000,000	AVAX	14.467	14.492	14.374	14.378	13,971.99	179
1,764,885,600,000	AVAX	14.382	14.462	14.381	14.437	4,836.08	154
1,764,889,200,000	AVAX	14.43	14.472	14.374	14.382	15,495.6	315
1,764,892,800,000	AVAX	14.387	14.47	14.38	14.447	10,517.25	413
1,764,896,400,000	AVAX	14.445	14.497	14.435	14.46	4,480.6	198
1,764,900,000,000	AVAX	14.463	14.511	14.429	14.478	1,824.89	137
1,764,903,600,000	AVAX	14.481	14.506	14.42	14.439	9,472.2	210
1,764,907,200,000	AVAX	14.436	14.467	14.357	14.403	2,691.64	192
1,764,910,800,000	AVAX	14.405	14.428	14.345	14.349	2,883.64	162
1,764,914,400,000	AVAX	14.348	14.4	14.32	14.359	5,135.37	183
1,764,918,000,000	AVAX	14.357	14.414	14.335	14.36	2,756.68	164
1,764,921,600,000	AVAX	14.359	14.359	14.158	14.198	11,342.74	304
1,764,925,200,000	AVAX	14.197	14.197	13.944	13.951	18,229.29	458
1,764,928,800,000	AVAX	13.951	14.01	13.933	13.955	4,788.15	197
1,764,932,400,000	AVAX	13.957	13.981	13.753	13.793	15,886.6	414
1,764,936,000,000	AVAX	13.794	13.794	13.639	13.733	21,027.41	500
1,764,939,600,000	AVAX	13.722	13.76	13.617	13.678	25,314.27	533
1,764,943,200,000	AVAX	13.676	13.705	13.57	13.613	37,326.92	682
1,764,946,800,000	AVAX	13.622	13.856	13.62	13.669	70,662.34	964
1,764,950,400,000	AVAX	13.669	13.669	13.3	13.448	80,813.33	1,875
1,764,954,000,000	AVAX	13.435	13.474	13.287	13.41	25,788.93	904
1,764,957,600,000	AVAX	13.404	13.508	13.247	13.247	28,558.58	791
1,764,961,200,000	AVAX	13.251	13.444	13.182	13.403	26,991.44	607
1,764,964,800,000	AVAX	13.406	13.413	13.295	13.326	12,829.86	424
1,764,968,400,000	AVAX	13.325	13.367	13.262	13.27	7,027.3	208
1,764,972,000,000	AVAX	13.278	13.306	13.186	13.231	12,507.63	349
1,764,975,600,000	AVAX	13.237	13.237	13.106	13.198	16,801.28	374
1,764,979,200,000	AVAX	13.204	13.255	13.139	13.255	18,391.24	411
1,764,982,800,000	AVAX	13.253	13.381	13.253	13.381	19,765.2	498
1,764,986,400,000	AVAX	13.374	13.378	13.244	13.288	11,356.36	309
1,764,990,000,000	AVAX	13.305	13.359	13.289	13.31	3,732.58	173
1,764,993,600,000	AVAX	13.313	13.316	13.252	13.275	3,495.26	149
1,764,997,200,000	AVAX	13.276	13.31	13.272	13.299	2,837.59	144
1,765,000,800,000	AVAX	13.295	13.295	13.224	13.234	3,516.71	167
1,765,004,400,000	AVAX	13.239	13.262	13.194	13.227	1,499.1	136
1,765,008,000,000	AVAX	13.225	13.225	13.157	13.166	16,492.92	1,098
1,765,011,600,000	AVAX	13.164	13.278	13.164	13.269	9,752.03	260
1,765,015,200,000	AVAX	13.262	13.308	13.19	13.19	4,177.03	167
1,765,018,800,000	AVAX	13.188	13.229	13.172	13.213	2,067.52	158
1,765,022,400,000	AVAX	13.213	13.224	13.181	13.181	1,503.02	139
1,765,026,000,000	AVAX	13.18	13.215	13.158	13.187	22,630.26	411
1,765,029,600,000	AVAX	13.187	13.316	13.165	13.299	13,899.72	299
1,765,033,200,000	AVAX	13.309	13.338	13.204	13.306	19,549.72	291
1,765,036,800,000	AVAX	13.308	13.422	13.294	13.354	11,960.1	309
1,765,040,400,000	AVAX	13.355	13.423	13.316	13.365	7,917.62	292
1,765,044,000,000	AVAX	13.367	13.468	13.35	13.423	21,182.4	298
1,765,047,600,000	AVAX	13.426	13.445	13.271	13.298	23,412.64	459
1,765,051,200,000	AVAX	13.302	13.387	13.288	13.384	9,024.32	228
1,765,054,800,000	AVAX	13.376	13.454	13.35	13.418	8,294.24	321
1,765,058,400,000	AVAX	13.407	13.431	13.359	13.365	31,832.06	334
1,765,062,000,000	AVAX	13.368	13.404	13.3	13.393	12,213.7	308
1,765,065,600,000	AVAX	13.393	13.503	13.392	13.47	17,534.59	436
1,765,069,200,000	AVAX	13.468	13.501	13.442	13.453	6,698.78	240
1,765,072,800,000	AVAX	13.451	13.541	13.447	13.536	12,880.68	365
1,765,076,400,000	AVAX	13.536	13.536	13.442	13.489	26,002.6	352
1,765,080,000,000	AVAX	13.492	13.506	13.403	13.405	2,450.25	177
1,765,083,600,000	AVAX	13.405	13.478	13.385	13.459	3,133.6	202
1,765,087,200,000	AVAX	13.458	13.502	13.45	13.481	5,347.42	153
1,765,090,800,000	AVAX	13.482	13.483	13.358	13.392	3,321.54	193
1,765,094,400,000	AVAX	13.394	13.418	13.346	13.377	3,360.06	390
1,765,098,000,000	AVAX	13.376	13.397	13.312	13.323	12,348.81	291
1,765,101,600,000	AVAX	13.322	13.396	13.308	13.35	4,689.09	218
1,765,105,200,000	AVAX	13.351	13.366	13.325	13.34	5,845	224
1,765,108,800,000	AVAX	13.339	13.434	13.327	13.411	2,493.74	185
1,765,112,400,000	AVAX	13.418	13.431	13.285	13.327	6,900.14	291
1,765,116,000,000	AVAX	13.321	13.328	12.95	13.016	70,373.78	1,045
1,765,119,600,000	AVAX	13.002	13.422	12.982	13.407	18,310.77	408
1,765,123,200,000	AVAX	13.406	13.439	13.297	13.439	11,505.21	484
1,765,126,800,000	AVAX	13.44	13.704	13.347	13.656	31,032.53	641
1,765,130,400,000	AVAX	13.654	13.843	13.654	13.764	27,306.52	395
1,765,134,000,000	AVAX	13.769	13.79	13.713	13.745	8,066.18	229
1,765,137,600,000	AVAX	13.757	13.809	13.725	13.803	3,317.32	174
1,765,141,200,000	AVAX	13.789	13.791	13.473	13.531	13,092.69	388
1,765,144,800,000	AVAX	13.509	13.509	13.261	13.367	25,524.97	750
1,765,148,400,000	AVAX	13.364	13.485	13.318	13.483	14,047.21	284
1,765,152,000,000	AVAX	13.474	13.474	13.371	13.371	19,089.62	360
1,765,155,600,000	AVAX	13.371	13.645	13.367	13.523	14,775.22	374
1,765,159,200,000	AVAX	13.524	13.57	13.476	13.56	7,560.01	217
1,765,162,800,000	AVAX	13.569	13.593	13.514	13.536	2,256.54	177
1,765,166,400,000	AVAX	13.529	13.663	13.528	13.638	1,977.37	171
1,765,170,000,000	AVAX	13.642	13.702	13.574	13.697	2,711.95	162
1,765,173,600,000	AVAX	13.698	13.72	13.673	13.683	1,852.99	142
1,765,177,200,000	AVAX	13.675	13.714	13.641	13.677	2,379.76	128
1,765,180,800,000	AVAX	13.68	13.75	13.657	13.743	7,389.69	267
1,765,184,400,000	AVAX	13.74	13.904	13.739	13.774	31,727.16	547
1,765,188,000,000	AVAX	13.776	13.816	13.765	13.806	15,531.36	302
1,765,191,600,000	AVAX	13.809	13.822	13.695	13.735	3,170.02	257
1,765,195,200,000	AVAX	13.738	13.74	13.668	13.732	5,251.13	205
1,765,198,800,000	AVAX	13.727	13.815	13.694	13.724	4,375.88	229
1,765,202,400,000	AVAX	13.728	13.809	13.644	13.7	19,631.59	336
1,765,206,000,000	AVAX	13.704	13.735	13.506	13.578	37,800.17	648
1,765,209,600,000	AVAX	13.567	13.71	13.518	13.626	25,905.3	732
1,765,213,200,000	AVAX	13.631	13.71	13.568	13.672	8,505.56	259
1,765,216,800,000	AVAX	13.677	13.71	13.48	13.51	9,824.28	271
1,765,220,400,000	AVAX	13.531	13.617	13.525	13.547	7,018.89	223
1,765,224,000,000	AVAX	13.546	13.654	13.542	13.632	7,704.71	235

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.