ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,765,227,600,000 | AVAX | 13.636 | 13.744 | 13.6 | 13.731 | 9,485.64 | 254 |
1,765,231,200,000 | AVAX | 13.739 | 13.745 | 13.635 | 13.676 | 22,071.08 | 228 |
1,765,234,800,000 | AVAX | 13.677 | 13.696 | 13.605 | 13.636 | 7,305.22 | 255 |
1,765,238,400,000 | AVAX | 13.637 | 13.726 | 13.603 | 13.614 | 7,198.37 | 254 |
1,765,242,000,000 | AVAX | 13.61 | 13.625 | 13.523 | 13.555 | 6,451.41 | 295 |
1,765,245,600,000 | AVAX | 13.554 | 13.629 | 13.55 | 13.583 | 3,352.03 | 254 |
1,765,249,200,000 | AVAX | 13.578 | 13.73 | 13.517 | 13.722 | 4,262.75 | 295 |
1,765,252,800,000 | AVAX | 13.728 | 13.762 | 13.629 | 13.653 | 5,447.26 | 290 |
1,765,256,400,000 | AVAX | 13.653 | 13.678 | 13.569 | 13.572 | 5,064.53 | 168 |
1,765,260,000,000 | AVAX | 13.572 | 13.614 | 13.533 | 13.608 | 3,873.36 | 139 |
1,765,263,600,000 | AVAX | 13.614 | 13.724 | 13.601 | 13.721 | 2,261.42 | 160 |
1,765,267,200,000 | AVAX | 13.72 | 13.762 | 13.68 | 13.687 | 7,281.08 | 524 |
1,765,270,800,000 | AVAX | 13.689 | 13.691 | 13.566 | 13.576 | 10,772.47 | 262 |
1,765,274,400,000 | AVAX | 13.576 | 13.618 | 13.516 | 13.556 | 10,513.23 | 346 |
1,765,278,000,000 | AVAX | 13.565 | 13.594 | 13.491 | 13.589 | 8,067.34 | 241 |
1,765,281,600,000 | AVAX | 13.584 | 13.672 | 13.565 | 13.652 | 14,100.5 | 245 |
1,765,285,200,000 | AVAX | 13.65 | 13.708 | 13.581 | 13.623 | 17,614.06 | 316 |
1,765,288,800,000 | AVAX | 13.629 | 13.66 | 13.547 | 13.6 | 14,132.9 | 267 |
1,765,292,400,000 | AVAX | 13.613 | 14.166 | 13.593 | 14.124 | 77,555.18 | 1,063 |
1,765,296,000,000 | AVAX | 14.14 | 14.661 | 14.14 | 14.608 | 222,929.98 | 2,323 |
1,765,299,600,000 | AVAX | 14.612 | 14.72 | 14.517 | 14.576 | 49,252.33 | 961 |
1,765,303,200,000 | AVAX | 14.588 | 14.656 | 14.549 | 14.622 | 18,112.87 | 463 |
1,765,306,800,000 | AVAX | 14.625 | 14.632 | 14.573 | 14.618 | 24,580.42 | 355 |
1,765,310,400,000 | AVAX | 14.614 | 14.638 | 14.557 | 14.595 | 18,811.31 | 434 |
1,765,314,000,000 | AVAX | 14.6 | 14.628 | 14.469 | 14.589 | 49,945.42 | 435 |
1,765,317,600,000 | AVAX | 14.604 | 14.661 | 14.56 | 14.598 | 62,296.21 | 468 |
1,765,321,200,000 | AVAX | 14.598 | 14.629 | 14.583 | 14.604 | 5,155.12 | 240 |
1,765,324,800,000 | AVAX | 14.601 | 14.636 | 14.565 | 14.57 | 16,651.22 | 328 |
1,765,328,400,000 | AVAX | 14.584 | 14.614 | 14.558 | 14.608 | 4,483.19 | 208 |
1,765,332,000,000 | AVAX | 14.606 | 14.621 | 14.571 | 14.608 | 7,255.6 | 296 |
1,765,335,600,000 | AVAX | 14.612 | 14.619 | 14.577 | 14.613 | 3,164.08 | 203 |
1,765,339,200,000 | AVAX | 14.611 | 14.623 | 14.581 | 14.587 | 3,820.89 | 262 |
1,765,342,800,000 | AVAX | 14.589 | 14.6 | 14.561 | 14.58 | 6,388.44 | 333 |
1,765,346,400,000 | AVAX | 14.581 | 14.611 | 14.549 | 14.598 | 2,824.05 | 265 |
1,765,350,000,000 | AVAX | 14.595 | 14.611 | 14.562 | 14.61 | 7,450.6 | 296 |
1,765,353,600,000 | AVAX | 14.607 | 14.629 | 14.57 | 14.577 | 32,914.33 | 1,384 |
1,765,357,200,000 | AVAX | 14.581 | 14.634 | 14.567 | 14.628 | 9,220.49 | 417 |
1,765,360,800,000 | AVAX | 14.628 | 14.658 | 14.333 | 14.335 | 62,644.5 | 860 |
1,765,364,400,000 | AVAX | 14.333 | 14.347 | 14.155 | 14.25 | 22,014.22 | 712 |
1,765,368,000,000 | AVAX | 14.251 | 14.27 | 14.136 | 14.223 | 20,023.62 | 540 |
1,765,371,600,000 | AVAX | 14.218 | 14.317 | 14.209 | 14.295 | 11,068.78 | 502 |
1,765,375,200,000 | AVAX | 14.293 | 14.298 | 14.171 | 14.226 | 25,678.98 | 649 |
1,765,378,800,000 | AVAX | 14.217 | 14.314 | 14.202 | 14.239 | 19,792.63 | 584 |
1,765,382,400,000 | AVAX | 14.238 | 14.365 | 14.197 | 14.303 | 8,999.33 | 609 |
1,765,386,000,000 | AVAX | 14.304 | 14.382 | 14.265 | 14.341 | 8,858.68 | 462 |
1,765,389,600,000 | AVAX | 14.344 | 14.589 | 14.31 | 14.47 | 40,020.09 | 865 |
1,765,393,200,000 | AVAX | 14.459 | 14.665 | 14.327 | 14.546 | 126,180.92 | 2,145 |
1,765,396,800,000 | AVAX | 14.555 | 14.82 | 14.406 | 14.416 | 77,667.55 | 1,214 |
1,765,400,400,000 | AVAX | 14.419 | 14.466 | 14.257 | 14.273 | 18,842.54 | 673 |
1,765,404,000,000 | AVAX | 14.257 | 14.326 | 14.082 | 14.259 | 14,561.78 | 539 |
1,765,407,600,000 | AVAX | 14.26 | 14.283 | 14.098 | 14.107 | 6,310.8 | 368 |
1,765,411,200,000 | AVAX | 14.106 | 14.106 | 13.76 | 13.799 | 23,505.9 | 843 |
1,765,414,800,000 | AVAX | 13.802 | 13.802 | 13.585 | 13.587 | 19,681.18 | 550 |
1,765,418,400,000 | AVAX | 13.591 | 13.591 | 13.41 | 13.424 | 31,517.09 | 726 |
1,765,422,000,000 | AVAX | 13.427 | 13.427 | 13.27 | 13.296 | 16,811.2 | 398 |
1,765,425,600,000 | AVAX | 13.296 | 13.414 | 13.23 | 13.392 | 10,788.47 | 337 |
1,765,429,200,000 | AVAX | 13.389 | 13.437 | 13.367 | 13.417 | 19,550.08 | 312 |
1,765,432,800,000 | AVAX | 13.416 | 13.472 | 13.346 | 13.443 | 13,465.12 | 388 |
1,765,436,400,000 | AVAX | 13.441 | 13.441 | 13.347 | 13.366 | 12,607.46 | 471 |
1,765,440,000,000 | AVAX | 13.377 | 13.38 | 13.289 | 13.35 | 17,852.59 | 1,184 |
1,765,443,600,000 | AVAX | 13.353 | 13.407 | 13.338 | 13.341 | 15,255.19 | 434 |
1,765,447,200,000 | AVAX | 13.347 | 13.36 | 13.248 | 13.278 | 9,078.58 | 334 |
1,765,450,800,000 | AVAX | 13.278 | 13.327 | 13.236 | 13.327 | 6,819.71 | 300 |
1,765,454,400,000 | AVAX | 13.311 | 13.353 | 13.273 | 13.28 | 22,997.66 | 340 |
1,765,458,000,000 | AVAX | 13.28 | 13.346 | 13.261 | 13.333 | 20,642.78 | 308 |
1,765,461,600,000 | AVAX | 13.337 | 13.337 | 13.045 | 13.111 | 64,757.78 | 1,088 |
1,765,465,200,000 | AVAX | 13.103 | 13.207 | 12.918 | 12.995 | 53,692.03 | 1,132 |
1,765,468,800,000 | AVAX | 12.993 | 13.118 | 12.874 | 13.024 | 67,973.09 | 815 |
1,765,472,400,000 | AVAX | 13.023 | 13.156 | 13.003 | 13.069 | 18,730.25 | 447 |
1,765,476,000,000 | AVAX | 13.067 | 13.323 | 13.044 | 13.213 | 19,294.07 | 537 |
1,765,479,600,000 | AVAX | 13.211 | 13.373 | 13.185 | 13.245 | 10,802.34 | 493 |
1,765,483,200,000 | AVAX | 13.242 | 13.363 | 13.229 | 13.357 | 12,623.64 | 417 |
1,765,486,800,000 | AVAX | 13.377 | 13.605 | 13.334 | 13.503 | 35,131.12 | 812 |
1,765,490,400,000 | AVAX | 13.512 | 13.565 | 13.368 | 13.425 | 12,417.16 | 484 |
1,765,494,000,000 | AVAX | 13.418 | 13.47 | 13.37 | 13.404 | 9,837.78 | 499 |
1,765,497,600,000 | AVAX | 13.409 | 13.534 | 13.323 | 13.323 | 11,625.97 | 470 |
1,765,501,200,000 | AVAX | 13.334 | 13.553 | 13.334 | 13.536 | 9,325.97 | 533 |
1,765,504,800,000 | AVAX | 13.531 | 13.703 | 13.516 | 13.692 | 6,043.9 | 364 |
1,765,508,400,000 | AVAX | 13.688 | 13.735 | 13.589 | 13.598 | 9,906.99 | 306 |
1,765,512,000,000 | AVAX | 13.589 | 13.603 | 13.547 | 13.587 | 7,427.83 | 223 |
1,765,515,600,000 | AVAX | 13.593 | 13.694 | 13.547 | 13.69 | 4,247.45 | 231 |
1,765,519,200,000 | AVAX | 13.691 | 13.782 | 13.691 | 13.741 | 8,072.83 | 295 |
1,765,522,800,000 | AVAX | 13.738 | 13.779 | 13.647 | 13.647 | 5,099.51 | 200 |
1,765,526,400,000 | AVAX | 13.65 | 13.653 | 13.508 | 13.534 | 7,669.4 | 420 |
1,765,530,000,000 | AVAX | 13.543 | 13.634 | 13.482 | 13.626 | 15,891.95 | 467 |
1,765,533,600,000 | AVAX | 13.625 | 13.67 | 13.575 | 13.584 | 5,318.77 | 243 |
1,765,537,200,000 | AVAX | 13.59 | 13.59 | 13.52 | 13.55 | 4,514.27 | 201 |
1,765,540,800,000 | AVAX | 13.554 | 13.596 | 13.502 | 13.592 | 5,444.54 | 230 |
1,765,544,400,000 | AVAX | 13.575 | 13.645 | 13.567 | 13.608 | 8,749.46 | 218 |
1,765,548,000,000 | AVAX | 13.62 | 13.62 | 13.447 | 13.516 | 13,617.42 | 371 |
1,765,551,600,000 | AVAX | 13.488 | 13.488 | 12.808 | 12.892 | 93,613.75 | 1,662 |
1,765,555,200,000 | AVAX | 12.887 | 12.98 | 12.798 | 12.915 | 72,814.07 | 1,400 |
1,765,558,800,000 | AVAX | 12.916 | 13.075 | 12.914 | 12.977 | 22,860.2 | 482 |
1,765,562,400,000 | AVAX | 12.973 | 13.195 | 12.968 | 13.115 | 18,068.19 | 495 |
1,765,566,000,000 | AVAX | 13.117 | 13.131 | 13.017 | 13.067 | 20,783.12 | 293 |
1,765,569,600,000 | AVAX | 13.063 | 13.087 | 13.022 | 13.06 | 7,891.08 | 243 |
1,765,573,200,000 | AVAX | 13.066 | 13.116 | 13.058 | 13.066 | 2,957.53 | 178 |
1,765,576,800,000 | AVAX | 13.061 | 13.136 | 13.056 | 13.115 | 2,621.32 | 165 |
1,765,580,400,000 | AVAX | 13.117 | 13.161 | 13.097 | 13.098 | 3,366.02 | 137 |
1,765,584,000,000 | AVAX | 13.102 | 13.182 | 13.097 | 13.11 | 6,780.16 | 259 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.