ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,765,227,600,000
AVAX
13.636
13.744
13.6
13.731
9,485.64
254
1,765,231,200,000
AVAX
13.739
13.745
13.635
13.676
22,071.08
228
1,765,234,800,000
AVAX
13.677
13.696
13.605
13.636
7,305.22
255
1,765,238,400,000
AVAX
13.637
13.726
13.603
13.614
7,198.37
254
1,765,242,000,000
AVAX
13.61
13.625
13.523
13.555
6,451.41
295
1,765,245,600,000
AVAX
13.554
13.629
13.55
13.583
3,352.03
254
1,765,249,200,000
AVAX
13.578
13.73
13.517
13.722
4,262.75
295
1,765,252,800,000
AVAX
13.728
13.762
13.629
13.653
5,447.26
290
1,765,256,400,000
AVAX
13.653
13.678
13.569
13.572
5,064.53
168
1,765,260,000,000
AVAX
13.572
13.614
13.533
13.608
3,873.36
139
1,765,263,600,000
AVAX
13.614
13.724
13.601
13.721
2,261.42
160
1,765,267,200,000
AVAX
13.72
13.762
13.68
13.687
7,281.08
524
1,765,270,800,000
AVAX
13.689
13.691
13.566
13.576
10,772.47
262
1,765,274,400,000
AVAX
13.576
13.618
13.516
13.556
10,513.23
346
1,765,278,000,000
AVAX
13.565
13.594
13.491
13.589
8,067.34
241
1,765,281,600,000
AVAX
13.584
13.672
13.565
13.652
14,100.5
245
1,765,285,200,000
AVAX
13.65
13.708
13.581
13.623
17,614.06
316
1,765,288,800,000
AVAX
13.629
13.66
13.547
13.6
14,132.9
267
1,765,292,400,000
AVAX
13.613
14.166
13.593
14.124
77,555.18
1,063
1,765,296,000,000
AVAX
14.14
14.661
14.14
14.608
222,929.98
2,323
1,765,299,600,000
AVAX
14.612
14.72
14.517
14.576
49,252.33
961
1,765,303,200,000
AVAX
14.588
14.656
14.549
14.622
18,112.87
463
1,765,306,800,000
AVAX
14.625
14.632
14.573
14.618
24,580.42
355
1,765,310,400,000
AVAX
14.614
14.638
14.557
14.595
18,811.31
434
1,765,314,000,000
AVAX
14.6
14.628
14.469
14.589
49,945.42
435
1,765,317,600,000
AVAX
14.604
14.661
14.56
14.598
62,296.21
468
1,765,321,200,000
AVAX
14.598
14.629
14.583
14.604
5,155.12
240
1,765,324,800,000
AVAX
14.601
14.636
14.565
14.57
16,651.22
328
1,765,328,400,000
AVAX
14.584
14.614
14.558
14.608
4,483.19
208
1,765,332,000,000
AVAX
14.606
14.621
14.571
14.608
7,255.6
296
1,765,335,600,000
AVAX
14.612
14.619
14.577
14.613
3,164.08
203
1,765,339,200,000
AVAX
14.611
14.623
14.581
14.587
3,820.89
262
1,765,342,800,000
AVAX
14.589
14.6
14.561
14.58
6,388.44
333
1,765,346,400,000
AVAX
14.581
14.611
14.549
14.598
2,824.05
265
1,765,350,000,000
AVAX
14.595
14.611
14.562
14.61
7,450.6
296
1,765,353,600,000
AVAX
14.607
14.629
14.57
14.577
32,914.33
1,384
1,765,357,200,000
AVAX
14.581
14.634
14.567
14.628
9,220.49
417
1,765,360,800,000
AVAX
14.628
14.658
14.333
14.335
62,644.5
860
1,765,364,400,000
AVAX
14.333
14.347
14.155
14.25
22,014.22
712
1,765,368,000,000
AVAX
14.251
14.27
14.136
14.223
20,023.62
540
1,765,371,600,000
AVAX
14.218
14.317
14.209
14.295
11,068.78
502
1,765,375,200,000
AVAX
14.293
14.298
14.171
14.226
25,678.98
649
1,765,378,800,000
AVAX
14.217
14.314
14.202
14.239
19,792.63
584
1,765,382,400,000
AVAX
14.238
14.365
14.197
14.303
8,999.33
609
1,765,386,000,000
AVAX
14.304
14.382
14.265
14.341
8,858.68
462
1,765,389,600,000
AVAX
14.344
14.589
14.31
14.47
40,020.09
865
1,765,393,200,000
AVAX
14.459
14.665
14.327
14.546
126,180.92
2,145
1,765,396,800,000
AVAX
14.555
14.82
14.406
14.416
77,667.55
1,214
1,765,400,400,000
AVAX
14.419
14.466
14.257
14.273
18,842.54
673
1,765,404,000,000
AVAX
14.257
14.326
14.082
14.259
14,561.78
539
1,765,407,600,000
AVAX
14.26
14.283
14.098
14.107
6,310.8
368
1,765,411,200,000
AVAX
14.106
14.106
13.76
13.799
23,505.9
843
1,765,414,800,000
AVAX
13.802
13.802
13.585
13.587
19,681.18
550
1,765,418,400,000
AVAX
13.591
13.591
13.41
13.424
31,517.09
726
1,765,422,000,000
AVAX
13.427
13.427
13.27
13.296
16,811.2
398
1,765,425,600,000
AVAX
13.296
13.414
13.23
13.392
10,788.47
337
1,765,429,200,000
AVAX
13.389
13.437
13.367
13.417
19,550.08
312
1,765,432,800,000
AVAX
13.416
13.472
13.346
13.443
13,465.12
388
1,765,436,400,000
AVAX
13.441
13.441
13.347
13.366
12,607.46
471
1,765,440,000,000
AVAX
13.377
13.38
13.289
13.35
17,852.59
1,184
1,765,443,600,000
AVAX
13.353
13.407
13.338
13.341
15,255.19
434
1,765,447,200,000
AVAX
13.347
13.36
13.248
13.278
9,078.58
334
1,765,450,800,000
AVAX
13.278
13.327
13.236
13.327
6,819.71
300
1,765,454,400,000
AVAX
13.311
13.353
13.273
13.28
22,997.66
340
1,765,458,000,000
AVAX
13.28
13.346
13.261
13.333
20,642.78
308
1,765,461,600,000
AVAX
13.337
13.337
13.045
13.111
64,757.78
1,088
1,765,465,200,000
AVAX
13.103
13.207
12.918
12.995
53,692.03
1,132
1,765,468,800,000
AVAX
12.993
13.118
12.874
13.024
67,973.09
815
1,765,472,400,000
AVAX
13.023
13.156
13.003
13.069
18,730.25
447
1,765,476,000,000
AVAX
13.067
13.323
13.044
13.213
19,294.07
537
1,765,479,600,000
AVAX
13.211
13.373
13.185
13.245
10,802.34
493
1,765,483,200,000
AVAX
13.242
13.363
13.229
13.357
12,623.64
417
1,765,486,800,000
AVAX
13.377
13.605
13.334
13.503
35,131.12
812
1,765,490,400,000
AVAX
13.512
13.565
13.368
13.425
12,417.16
484
1,765,494,000,000
AVAX
13.418
13.47
13.37
13.404
9,837.78
499
1,765,497,600,000
AVAX
13.409
13.534
13.323
13.323
11,625.97
470
1,765,501,200,000
AVAX
13.334
13.553
13.334
13.536
9,325.97
533
1,765,504,800,000
AVAX
13.531
13.703
13.516
13.692
6,043.9
364
1,765,508,400,000
AVAX
13.688
13.735
13.589
13.598
9,906.99
306
1,765,512,000,000
AVAX
13.589
13.603
13.547
13.587
7,427.83
223
1,765,515,600,000
AVAX
13.593
13.694
13.547
13.69
4,247.45
231
1,765,519,200,000
AVAX
13.691
13.782
13.691
13.741
8,072.83
295
1,765,522,800,000
AVAX
13.738
13.779
13.647
13.647
5,099.51
200
1,765,526,400,000
AVAX
13.65
13.653
13.508
13.534
7,669.4
420
1,765,530,000,000
AVAX
13.543
13.634
13.482
13.626
15,891.95
467
1,765,533,600,000
AVAX
13.625
13.67
13.575
13.584
5,318.77
243
1,765,537,200,000
AVAX
13.59
13.59
13.52
13.55
4,514.27
201
1,765,540,800,000
AVAX
13.554
13.596
13.502
13.592
5,444.54
230
1,765,544,400,000
AVAX
13.575
13.645
13.567
13.608
8,749.46
218
1,765,548,000,000
AVAX
13.62
13.62
13.447
13.516
13,617.42
371
1,765,551,600,000
AVAX
13.488
13.488
12.808
12.892
93,613.75
1,662
1,765,555,200,000
AVAX
12.887
12.98
12.798
12.915
72,814.07
1,400
1,765,558,800,000
AVAX
12.916
13.075
12.914
12.977
22,860.2
482
1,765,562,400,000
AVAX
12.973
13.195
12.968
13.115
18,068.19
495
1,765,566,000,000
AVAX
13.117
13.131
13.017
13.067
20,783.12
293
1,765,569,600,000
AVAX
13.063
13.087
13.022
13.06
7,891.08
243
1,765,573,200,000
AVAX
13.066
13.116
13.058
13.066
2,957.53
178
1,765,576,800,000
AVAX
13.061
13.136
13.056
13.115
2,621.32
165
1,765,580,400,000
AVAX
13.117
13.161
13.097
13.098
3,366.02
137
1,765,584,000,000
AVAX
13.102
13.182
13.097
13.11
6,780.16
259