ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,765,587,600,000 | AVAX | 13.118 | 13.138 | 13.088 | 13.129 | 5,080.54 | 205 |
1,765,591,200,000 | AVAX | 13.133 | 13.19 | 13.133 | 13.178 | 4,734.85 | 215 |
1,765,594,800,000 | AVAX | 13.176 | 13.243 | 13.176 | 13.207 | 15,091.91 | 302 |
1,765,598,400,000 | AVAX | 13.209 | 13.247 | 13.193 | 13.231 | 2,708.46 | 162 |
1,765,602,000,000 | AVAX | 13.229 | 13.297 | 13.229 | 13.291 | 2,398.62 | 154 |
1,765,605,600,000 | AVAX | 13.292 | 13.448 | 13.267 | 13.34 | 14,253.6 | 406 |
1,765,609,200,000 | AVAX | 13.339 | 13.352 | 13.304 | 13.317 | 3,838.92 | 186 |
1,765,612,800,000 | AVAX | 13.327 | 13.46 | 13.327 | 13.39 | 7,717.9 | 503 |
1,765,616,400,000 | AVAX | 13.386 | 13.408 | 13.359 | 13.372 | 6,867.16 | 236 |
1,765,620,000,000 | AVAX | 13.375 | 13.455 | 13.35 | 13.432 | 9,368.79 | 345 |
1,765,623,600,000 | AVAX | 13.447 | 13.448 | 13.368 | 13.374 | 3,764.15 | 177 |
1,765,627,200,000 | AVAX | 13.379 | 13.397 | 13.236 | 13.256 | 5,937.2 | 239 |
1,765,630,800,000 | AVAX | 13.26 | 13.29 | 13.232 | 13.28 | 3,579.38 | 191 |
1,765,634,400,000 | AVAX | 13.287 | 13.313 | 13.217 | 13.3 | 10,314.67 | 335 |
1,765,638,000,000 | AVAX | 13.298 | 13.392 | 13.292 | 13.363 | 13,927.76 | 477 |
1,765,641,600,000 | AVAX | 13.362 | 13.413 | 13.329 | 13.367 | 7,125.68 | 278 |
1,765,645,200,000 | AVAX | 13.368 | 13.373 | 13.317 | 13.352 | 4,784.74 | 215 |
1,765,648,800,000 | AVAX | 13.356 | 13.4 | 13.339 | 13.371 | 2,373.33 | 181 |
1,765,652,400,000 | AVAX | 13.374 | 13.398 | 13.347 | 13.383 | 3,220.48 | 215 |
1,765,656,000,000 | AVAX | 13.387 | 13.395 | 13.327 | 13.328 | 3,288.98 | 265 |
1,765,659,600,000 | AVAX | 13.329 | 13.334 | 13.235 | 13.32 | 5,562.97 | 228 |
1,765,663,200,000 | AVAX | 13.317 | 13.327 | 13.242 | 13.317 | 5,927.51 | 282 |
1,765,666,800,000 | AVAX | 13.322 | 13.383 | 13.298 | 13.379 | 2,825.59 | 194 |
1,765,670,400,000 | AVAX | 13.366 | 13.379 | 13.328 | 13.354 | 3,715.65 | 200 |
1,765,674,000,000 | AVAX | 13.353 | 13.387 | 13.314 | 13.315 | 3,753.02 | 163 |
1,765,677,600,000 | AVAX | 13.314 | 13.382 | 13.309 | 13.352 | 9,448.01 | 259 |
1,765,681,200,000 | AVAX | 13.354 | 13.365 | 13.29 | 13.293 | 10,636.16 | 275 |
1,765,684,800,000 | AVAX | 13.293 | 13.311 | 13.254 | 13.262 | 8,510.11 | 223 |
1,765,688,400,000 | AVAX | 13.255 | 13.26 | 13.19 | 13.224 | 6,694.77 | 220 |
1,765,692,000,000 | AVAX | 13.223 | 13.235 | 13.177 | 13.2 | 3,568.88 | 157 |
1,765,695,600,000 | AVAX | 13.198 | 13.241 | 13.191 | 13.236 | 4,929.16 | 169 |
1,765,699,200,000 | AVAX | 13.237 | 13.275 | 13.17 | 13.17 | 5,249.79 | 293 |
1,765,702,800,000 | AVAX | 13.169 | 13.173 | 13.141 | 13.156 | 8,177.33 | 228 |
1,765,706,400,000 | AVAX | 13.153 | 13.176 | 13.089 | 13.142 | 7,479.95 | 375 |
1,765,710,000,000 | AVAX | 13.143 | 13.155 | 12.955 | 13.052 | 17,469.47 | 440 |
1,765,713,600,000 | AVAX | 13.053 | 13.126 | 13.006 | 13.104 | 14,939.57 | 258 |
1,765,717,200,000 | AVAX | 13.102 | 13.102 | 12.986 | 13.044 | 7,817.26 | 164 |
1,765,720,800,000 | AVAX | 13.055 | 13.076 | 12.974 | 13.012 | 5,289.52 | 244 |
1,765,724,400,000 | AVAX | 13.009 | 13.053 | 12.974 | 13.016 | 4,635.73 | 221 |
1,765,728,000,000 | AVAX | 13.016 | 13.109 | 12.988 | 13.03 | 8,465.12 | 305 |
1,765,731,600,000 | AVAX | 13.025 | 13.043 | 12.9 | 12.944 | 12,966.63 | 394 |
1,765,735,200,000 | AVAX | 12.937 | 13.03 | 12.917 | 13.02 | 8,514.2 | 274 |
1,765,738,800,000 | AVAX | 13.021 | 13.023 | 12.931 | 12.968 | 4,256.43 | 202 |
1,765,742,400,000 | AVAX | 12.966 | 13.012 | 12.891 | 12.922 | 6,310.71 | 254 |
1,765,746,000,000 | AVAX | 12.923 | 12.959 | 12.828 | 12.865 | 8,578.4 | 266 |
1,765,749,600,000 | AVAX | 12.864 | 12.928 | 12.813 | 12.904 | 3,941.11 | 216 |
1,765,753,200,000 | AVAX | 12.906 | 12.95 | 12.725 | 12.861 | 18,143.87 | 485 |
1,765,756,800,000 | AVAX | 12.864 | 12.966 | 12.85 | 12.949 | 7,556.09 | 348 |
1,765,760,400,000 | AVAX | 12.949 | 13.135 | 12.932 | 13.107 | 12,981.09 | 342 |
1,765,764,000,000 | AVAX | 13.108 | 13.263 | 13.088 | 13.096 | 14,212.4 | 382 |
1,765,767,600,000 | AVAX | 13.101 | 13.138 | 13.059 | 13.072 | 3,495.65 | 152 |
1,765,771,200,000 | AVAX | 13.086 | 13.181 | 13.081 | 13.164 | 4,979.62 | 160 |
1,765,774,800,000 | AVAX | 13.165 | 13.239 | 13.159 | 13.208 | 2,301.67 | 141 |
1,765,778,400,000 | AVAX | 13.224 | 13.316 | 13.166 | 13.264 | 5,951.83 | 190 |
1,765,782,000,000 | AVAX | 13.266 | 13.318 | 13.148 | 13.189 | 6,914.09 | 247 |
1,765,785,600,000 | AVAX | 13.189 | 13.236 | 13.172 | 13.197 | 4,606.67 | 291 |
1,765,789,200,000 | AVAX | 13.198 | 13.243 | 13.188 | 13.223 | 4,595.19 | 219 |
1,765,792,800,000 | AVAX | 13.223 | 13.353 | 13.208 | 13.289 | 8,499.45 | 278 |
1,765,796,400,000 | AVAX | 13.287 | 13.291 | 13.197 | 13.212 | 4,851.76 | 195 |
1,765,800,000,000 | AVAX | 13.214 | 13.214 | 13.161 | 13.194 | 9,262.78 | 183 |
1,765,803,600,000 | AVAX | 13.187 | 13.193 | 13.076 | 13.099 | 10,026.12 | 344 |
1,765,807,200,000 | AVAX | 13.089 | 13.193 | 12.769 | 12.86 | 61,805.44 | 1,310 |
1,765,810,800,000 | AVAX | 12.859 | 12.859 | 12.413 | 12.494 | 176,355.99 | 2,468 |
1,765,814,400,000 | AVAX | 12.487 | 12.524 | 12.369 | 12.421 | 266,903.95 | 2,191 |
1,765,818,000,000 | AVAX | 12.416 | 12.432 | 12.289 | 12.307 | 27,091.54 | 692 |
1,765,821,600,000 | AVAX | 12.295 | 12.378 | 12.197 | 12.378 | 70,197.8 | 875 |
1,765,825,200,000 | AVAX | 12.379 | 12.471 | 12.363 | 12.386 | 37,659.92 | 667 |
1,765,828,800,000 | AVAX | 12.386 | 12.386 | 12.246 | 12.307 | 23,436.85 | 469 |
1,765,832,400,000 | AVAX | 12.309 | 12.355 | 12.28 | 12.345 | 7,737.7 | 243 |
1,765,836,000,000 | AVAX | 12.34 | 12.355 | 12.312 | 12.343 | 21,025 | 272 |
1,765,839,600,000 | AVAX | 12.353 | 12.367 | 12.322 | 12.337 | 9,832.89 | 242 |
1,765,843,200,000 | AVAX | 12.336 | 12.352 | 12.192 | 12.198 | 13,082.3 | 341 |
1,765,846,800,000 | AVAX | 12.196 | 12.303 | 12.165 | 12.278 | 19,219.09 | 343 |
1,765,850,400,000 | AVAX | 12.277 | 12.335 | 12.215 | 12.259 | 5,954.17 | 230 |
1,765,854,000,000 | AVAX | 12.26 | 12.279 | 12.186 | 12.261 | 5,772.31 | 262 |
1,765,857,600,000 | AVAX | 12.265 | 12.274 | 12.054 | 12.2 | 34,320.83 | 488 |
1,765,861,200,000 | AVAX | 12.197 | 12.242 | 12.177 | 12.201 | 6,325.59 | 221 |
1,765,864,800,000 | AVAX | 12.201 | 12.325 | 12.197 | 12.319 | 2,845.84 | 152 |
1,765,868,400,000 | AVAX | 12.323 | 12.331 | 12.165 | 12.19 | 6,311.8 | 229 |
1,765,872,000,000 | AVAX | 12.193 | 12.237 | 12.151 | 12.168 | 12,508.23 | 1,012 |
1,765,875,600,000 | AVAX | 12.171 | 12.185 | 12.137 | 12.165 | 4,389 | 170 |
1,765,879,200,000 | AVAX | 12.168 | 12.389 | 12.152 | 12.32 | 24,193.43 | 547 |
1,765,882,800,000 | AVAX | 12.321 | 12.363 | 12.294 | 12.354 | 13,331.42 | 223 |
1,765,886,400,000 | AVAX | 12.35 | 12.361 | 12.234 | 12.237 | 17,813.97 | 287 |
1,765,890,000,000 | AVAX | 12.237 | 12.394 | 11.953 | 11.993 | 113,255.13 | 1,680 |
1,765,893,600,000 | AVAX | 11.99 | 12.259 | 11.917 | 12.162 | 65,602.56 | 1,301 |
1,765,897,200,000 | AVAX | 12.182 | 12.366 | 12.084 | 12.352 | 33,883.78 | 734 |
1,765,900,800,000 | AVAX | 12.35 | 12.367 | 12.255 | 12.283 | 23,078.07 | 428 |
1,765,904,400,000 | AVAX | 12.286 | 12.335 | 12.164 | 12.167 | 7,112.11 | 297 |
1,765,908,000,000 | AVAX | 12.168 | 12.345 | 12.136 | 12.302 | 13,647.21 | 397 |
1,765,911,600,000 | AVAX | 12.307 | 12.332 | 12.189 | 12.277 | 8,626.26 | 310 |
1,765,915,200,000 | AVAX | 12.278 | 12.37 | 12.27 | 12.309 | 7,913.92 | 351 |
1,765,918,800,000 | AVAX | 12.307 | 12.344 | 12.263 | 12.32 | 3,692.67 | 208 |
1,765,922,400,000 | AVAX | 12.319 | 12.354 | 12.284 | 12.308 | 3,004.35 | 226 |
1,765,926,000,000 | AVAX | 12.31 | 12.357 | 12.297 | 12.334 | 9,275.85 | 354 |
1,765,929,600,000 | AVAX | 12.337 | 12.342 | 12.294 | 12.311 | 15,131.94 | 422 |
1,765,933,200,000 | AVAX | 12.316 | 12.384 | 12.302 | 12.316 | 6,343.91 | 242 |
1,765,936,800,000 | AVAX | 12.327 | 12.36 | 12.275 | 12.331 | 3,904.39 | 193 |
1,765,940,400,000 | AVAX | 12.333 | 12.369 | 12.288 | 12.296 | 2,166.19 | 138 |
1,765,944,000,000 | AVAX | 12.3 | 12.31 | 12.17 | 12.187 | 7,181.95 | 232 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.