ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,765,587,600,000
AVAX
13.118
13.138
13.088
13.129
5,080.54
205
1,765,591,200,000
AVAX
13.133
13.19
13.133
13.178
4,734.85
215
1,765,594,800,000
AVAX
13.176
13.243
13.176
13.207
15,091.91
302
1,765,598,400,000
AVAX
13.209
13.247
13.193
13.231
2,708.46
162
1,765,602,000,000
AVAX
13.229
13.297
13.229
13.291
2,398.62
154
1,765,605,600,000
AVAX
13.292
13.448
13.267
13.34
14,253.6
406
1,765,609,200,000
AVAX
13.339
13.352
13.304
13.317
3,838.92
186
1,765,612,800,000
AVAX
13.327
13.46
13.327
13.39
7,717.9
503
1,765,616,400,000
AVAX
13.386
13.408
13.359
13.372
6,867.16
236
1,765,620,000,000
AVAX
13.375
13.455
13.35
13.432
9,368.79
345
1,765,623,600,000
AVAX
13.447
13.448
13.368
13.374
3,764.15
177
1,765,627,200,000
AVAX
13.379
13.397
13.236
13.256
5,937.2
239
1,765,630,800,000
AVAX
13.26
13.29
13.232
13.28
3,579.38
191
1,765,634,400,000
AVAX
13.287
13.313
13.217
13.3
10,314.67
335
1,765,638,000,000
AVAX
13.298
13.392
13.292
13.363
13,927.76
477
1,765,641,600,000
AVAX
13.362
13.413
13.329
13.367
7,125.68
278
1,765,645,200,000
AVAX
13.368
13.373
13.317
13.352
4,784.74
215
1,765,648,800,000
AVAX
13.356
13.4
13.339
13.371
2,373.33
181
1,765,652,400,000
AVAX
13.374
13.398
13.347
13.383
3,220.48
215
1,765,656,000,000
AVAX
13.387
13.395
13.327
13.328
3,288.98
265
1,765,659,600,000
AVAX
13.329
13.334
13.235
13.32
5,562.97
228
1,765,663,200,000
AVAX
13.317
13.327
13.242
13.317
5,927.51
282
1,765,666,800,000
AVAX
13.322
13.383
13.298
13.379
2,825.59
194
1,765,670,400,000
AVAX
13.366
13.379
13.328
13.354
3,715.65
200
1,765,674,000,000
AVAX
13.353
13.387
13.314
13.315
3,753.02
163
1,765,677,600,000
AVAX
13.314
13.382
13.309
13.352
9,448.01
259
1,765,681,200,000
AVAX
13.354
13.365
13.29
13.293
10,636.16
275
1,765,684,800,000
AVAX
13.293
13.311
13.254
13.262
8,510.11
223
1,765,688,400,000
AVAX
13.255
13.26
13.19
13.224
6,694.77
220
1,765,692,000,000
AVAX
13.223
13.235
13.177
13.2
3,568.88
157
1,765,695,600,000
AVAX
13.198
13.241
13.191
13.236
4,929.16
169
1,765,699,200,000
AVAX
13.237
13.275
13.17
13.17
5,249.79
293
1,765,702,800,000
AVAX
13.169
13.173
13.141
13.156
8,177.33
228
1,765,706,400,000
AVAX
13.153
13.176
13.089
13.142
7,479.95
375
1,765,710,000,000
AVAX
13.143
13.155
12.955
13.052
17,469.47
440
1,765,713,600,000
AVAX
13.053
13.126
13.006
13.104
14,939.57
258
1,765,717,200,000
AVAX
13.102
13.102
12.986
13.044
7,817.26
164
1,765,720,800,000
AVAX
13.055
13.076
12.974
13.012
5,289.52
244
1,765,724,400,000
AVAX
13.009
13.053
12.974
13.016
4,635.73
221
1,765,728,000,000
AVAX
13.016
13.109
12.988
13.03
8,465.12
305
1,765,731,600,000
AVAX
13.025
13.043
12.9
12.944
12,966.63
394
1,765,735,200,000
AVAX
12.937
13.03
12.917
13.02
8,514.2
274
1,765,738,800,000
AVAX
13.021
13.023
12.931
12.968
4,256.43
202
1,765,742,400,000
AVAX
12.966
13.012
12.891
12.922
6,310.71
254
1,765,746,000,000
AVAX
12.923
12.959
12.828
12.865
8,578.4
266
1,765,749,600,000
AVAX
12.864
12.928
12.813
12.904
3,941.11
216
1,765,753,200,000
AVAX
12.906
12.95
12.725
12.861
18,143.87
485
1,765,756,800,000
AVAX
12.864
12.966
12.85
12.949
7,556.09
348
1,765,760,400,000
AVAX
12.949
13.135
12.932
13.107
12,981.09
342
1,765,764,000,000
AVAX
13.108
13.263
13.088
13.096
14,212.4
382
1,765,767,600,000
AVAX
13.101
13.138
13.059
13.072
3,495.65
152
1,765,771,200,000
AVAX
13.086
13.181
13.081
13.164
4,979.62
160
1,765,774,800,000
AVAX
13.165
13.239
13.159
13.208
2,301.67
141
1,765,778,400,000
AVAX
13.224
13.316
13.166
13.264
5,951.83
190
1,765,782,000,000
AVAX
13.266
13.318
13.148
13.189
6,914.09
247
1,765,785,600,000
AVAX
13.189
13.236
13.172
13.197
4,606.67
291
1,765,789,200,000
AVAX
13.198
13.243
13.188
13.223
4,595.19
219
1,765,792,800,000
AVAX
13.223
13.353
13.208
13.289
8,499.45
278
1,765,796,400,000
AVAX
13.287
13.291
13.197
13.212
4,851.76
195
1,765,800,000,000
AVAX
13.214
13.214
13.161
13.194
9,262.78
183
1,765,803,600,000
AVAX
13.187
13.193
13.076
13.099
10,026.12
344
1,765,807,200,000
AVAX
13.089
13.193
12.769
12.86
61,805.44
1,310
1,765,810,800,000
AVAX
12.859
12.859
12.413
12.494
176,355.99
2,468
1,765,814,400,000
AVAX
12.487
12.524
12.369
12.421
266,903.95
2,191
1,765,818,000,000
AVAX
12.416
12.432
12.289
12.307
27,091.54
692
1,765,821,600,000
AVAX
12.295
12.378
12.197
12.378
70,197.8
875
1,765,825,200,000
AVAX
12.379
12.471
12.363
12.386
37,659.92
667
1,765,828,800,000
AVAX
12.386
12.386
12.246
12.307
23,436.85
469
1,765,832,400,000
AVAX
12.309
12.355
12.28
12.345
7,737.7
243
1,765,836,000,000
AVAX
12.34
12.355
12.312
12.343
21,025
272
1,765,839,600,000
AVAX
12.353
12.367
12.322
12.337
9,832.89
242
1,765,843,200,000
AVAX
12.336
12.352
12.192
12.198
13,082.3
341
1,765,846,800,000
AVAX
12.196
12.303
12.165
12.278
19,219.09
343
1,765,850,400,000
AVAX
12.277
12.335
12.215
12.259
5,954.17
230
1,765,854,000,000
AVAX
12.26
12.279
12.186
12.261
5,772.31
262
1,765,857,600,000
AVAX
12.265
12.274
12.054
12.2
34,320.83
488
1,765,861,200,000
AVAX
12.197
12.242
12.177
12.201
6,325.59
221
1,765,864,800,000
AVAX
12.201
12.325
12.197
12.319
2,845.84
152
1,765,868,400,000
AVAX
12.323
12.331
12.165
12.19
6,311.8
229
1,765,872,000,000
AVAX
12.193
12.237
12.151
12.168
12,508.23
1,012
1,765,875,600,000
AVAX
12.171
12.185
12.137
12.165
4,389
170
1,765,879,200,000
AVAX
12.168
12.389
12.152
12.32
24,193.43
547
1,765,882,800,000
AVAX
12.321
12.363
12.294
12.354
13,331.42
223
1,765,886,400,000
AVAX
12.35
12.361
12.234
12.237
17,813.97
287
1,765,890,000,000
AVAX
12.237
12.394
11.953
11.993
113,255.13
1,680
1,765,893,600,000
AVAX
11.99
12.259
11.917
12.162
65,602.56
1,301
1,765,897,200,000
AVAX
12.182
12.366
12.084
12.352
33,883.78
734
1,765,900,800,000
AVAX
12.35
12.367
12.255
12.283
23,078.07
428
1,765,904,400,000
AVAX
12.286
12.335
12.164
12.167
7,112.11
297
1,765,908,000,000
AVAX
12.168
12.345
12.136
12.302
13,647.21
397
1,765,911,600,000
AVAX
12.307
12.332
12.189
12.277
8,626.26
310
1,765,915,200,000
AVAX
12.278
12.37
12.27
12.309
7,913.92
351
1,765,918,800,000
AVAX
12.307
12.344
12.263
12.32
3,692.67
208
1,765,922,400,000
AVAX
12.319
12.354
12.284
12.308
3,004.35
226
1,765,926,000,000
AVAX
12.31
12.357
12.297
12.334
9,275.85
354
1,765,929,600,000
AVAX
12.337
12.342
12.294
12.311
15,131.94
422
1,765,933,200,000
AVAX
12.316
12.384
12.302
12.316
6,343.91
242
1,765,936,800,000
AVAX
12.327
12.36
12.275
12.331
3,904.39
193
1,765,940,400,000
AVAX
12.333
12.369
12.288
12.296
2,166.19
138
1,765,944,000,000
AVAX
12.3
12.31
12.17
12.187
7,181.95
232