ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,765,947,600,000
AVAX
12.19
12.19
12.067
12.168
18,146.73
337
1,765,951,200,000
AVAX
12.173
12.245
12.169
12.203
2,604.83
182
1,765,954,800,000
AVAX
12.205
12.255
12.178
12.216
2,379.63
174
1,765,958,400,000
AVAX
12.208
12.208
12.121
12.122
4,366.31
355
1,765,962,000,000
AVAX
12.124
12.126
12.075
12.087
10,401.43
287
1,765,965,600,000
AVAX
12.082
12.119
12.045
12.084
7,051.03
275
1,765,969,200,000
AVAX
12.082
12.178
12.074
12.165
3,906.29
205
1,765,972,800,000
AVAX
12.168
12.192
12.118
12.169
7,834.56
309
1,765,976,400,000
AVAX
12.168
12.301
12.142
12.284
8,313.11
310
1,765,980,000,000
AVAX
12.295
12.476
12.076
12.47
75,016.53
1,075
1,765,983,600,000
AVAX
12.471
12.649
12.116
12.148
128,409.76
1,700
1,765,987,200,000
AVAX
12.143
12.228
11.828
11.965
95,440.01
1,336
1,765,990,800,000
AVAX
11.991
12.047
11.884
11.893
27,050.12
496
1,765,994,400,000
AVAX
11.892
11.98
11.766
11.782
20,485.05
388
1,765,998,000,000
AVAX
11.788
11.872
11.69
11.871
27,369.64
464
1,766,001,600,000
AVAX
11.874
11.974
11.818
11.878
15,416.47
331
1,766,005,200,000
AVAX
11.882
11.917
11.809
11.819
13,404.3
280
1,766,008,800,000
AVAX
11.82
11.89
11.777
11.87
7,965.14
250
1,766,012,400,000
AVAX
11.872
11.872
11.799
11.846
4,838.63
180
1,766,016,000,000
AVAX
11.857
11.868
11.805
11.807
6,429.2
231
1,766,019,600,000
AVAX
11.808
11.808
11.714
11.735
5,164.28
222
1,766,023,200,000
AVAX
11.736
11.878
11.714
11.834
7,081.71
219
1,766,026,800,000
AVAX
11.827
11.827
11.682
11.728
7,384.02
255
1,766,030,400,000
AVAX
11.726
11.789
11.724
11.754
2,697.85
206
1,766,034,000,000
AVAX
11.753
11.756
11.645
11.664
11,270.78
542
1,766,037,600,000
AVAX
11.664
11.745
11.658
11.717
18,280.52
758
1,766,041,200,000
AVAX
11.728
11.783
11.704
11.748
7,533.96
491
1,766,044,800,000
AVAX
11.751
11.797
11.718
11.733
14,561.2
943
1,766,048,400,000
AVAX
11.732
11.77
11.67
11.728
10,750.22
297
1,766,052,000,000
AVAX
11.729
11.776
11.707
11.753
16,522.25
362
1,766,055,600,000
AVAX
11.755
11.755
11.677
11.719
12,857.16
233
1,766,059,200,000
AVAX
11.723
11.81
11.688
11.755
7,489.96
225
1,766,062,800,000
AVAX
11.757
12.202
11.756
12.166
76,435.87
1,206
1,766,066,400,000
AVAX
12.168
12.299
12.034
12.131
68,454.47
1,662
1,766,070,000,000
AVAX
12.128
12.294
12.015
12.181
36,571.01
735
1,766,073,600,000
AVAX
12.185
12.19
12.042
12.116
17,430.54
471
1,766,077,200,000
AVAX
12.111
12.111
11.405
11.647
152,956.05
2,409
1,766,080,800,000
AVAX
11.646
11.769
11.501
11.531
57,615.58
855
1,766,084,400,000
AVAX
11.53
11.563
11.272
11.293
110,197.58
1,119
1,766,088,000,000
AVAX
11.293
11.446
11.292
11.358
39,356.47
634
1,766,091,600,000
AVAX
11.35
11.557
11.35
11.539
24,435.72
464
1,766,095,200,000
AVAX
11.543
11.572
11.463
11.463
14,006.88
256
1,766,098,800,000
AVAX
11.468
11.469
11.418
11.438
11,213.69
248
1,766,102,400,000
AVAX
11.435
11.467
11.328
11.39
12,633.92
383
1,766,106,000,000
AVAX
11.39
11.39
11.272
11.32
9,270.83
239
1,766,109,600,000
AVAX
11.318
11.383
11.265
11.353
9,527.33
320
1,766,113,200,000
AVAX
11.352
11.81
11.35
11.728
68,079.64
936
1,766,116,800,000
AVAX
11.737
11.794
11.657
11.683
45,493.08
619
1,766,120,400,000
AVAX
11.673
11.709
11.609
11.686
16,513.63
252
1,766,124,000,000
AVAX
11.694
11.776
11.649
11.768
11,608.11
294
1,766,127,600,000
AVAX
11.8
12.079
11.799
11.923
33,766.26
590
1,766,131,200,000
AVAX
11.928
12.016
11.883
11.963
20,883.28
408
1,766,134,800,000
AVAX
11.959
11.965
11.913
11.953
14,706.09
290
1,766,138,400,000
AVAX
11.953
11.98
11.92
11.938
5,849.07
204
1,766,142,000,000
AVAX
11.938
12.026
11.927
11.982
8,463.29
262
1,766,145,600,000
AVAX
11.983
12.015
11.939
11.979
7,059.15
230
1,766,149,200,000
AVAX
11.981
12.022
11.943
12.017
15,905.49
313
1,766,152,800,000
AVAX
12.025
12.245
12.003
12.151
35,452.66
761
1,766,156,400,000
AVAX
12.151
12.396
12.113
12.178
68,482.01
1,048
1,766,160,000,000
AVAX
12.181
12.453
12.174
12.3
41,808.76
629
1,766,163,600,000
AVAX
12.312
12.372
12.073
12.077
34,449.38
478
1,766,167,200,000
AVAX
12.079
12.198
12.066
12.174
19,654.18
388
1,766,170,800,000
AVAX
12.184
12.362
12.184
12.326
42,937.28
434
1,766,174,400,000
AVAX
12.328
12.38
12.299
12.356
6,552.33
258
1,766,178,000,000
AVAX
12.349
12.349
12.251
12.258
7,703.66
187
1,766,181,600,000
AVAX
12.256
12.326
12.256
12.293
6,306.85
226
1,766,185,200,000
AVAX
12.293
12.308
12.238
12.249
7,746.74
229
1,766,188,800,000
AVAX
12.249
12.264
12.206
12.217
23,777.15
380
1,766,192,400,000
AVAX
12.216
12.237
12.194
12.205
9,068.87
246
1,766,196,000,000
AVAX
12.209
12.257
12.193
12.21
7,736.13
226
1,766,199,600,000
AVAX
12.222
12.28
12.205
12.247
7,729.92
232
1,766,203,200,000
AVAX
12.251
12.255
12.191
12.215
4,220.06
210
1,766,206,800,000
AVAX
12.224
12.272
12.216
12.24
7,969.12
324
1,766,210,400,000
AVAX
12.24
12.269
12.237
12.269
1,277.33
172
1,766,214,000,000
AVAX
12.273
12.337
12.235
12.329
5,062.9
278
1,766,217,600,000
AVAX
12.328
12.371
12.323
12.326
7,709.52
637
1,766,221,200,000
AVAX
12.327
12.361
12.324
12.328
4,555.44
232
1,766,224,800,000
AVAX
12.329
12.333
12.25
12.253
5,064.57
287
1,766,228,400,000
AVAX
12.254
12.307
12.239
12.306
3,233.48
243
1,766,232,000,000
AVAX
12.301
12.305
12.266
12.273
3,918.83
162
1,766,235,600,000
AVAX
12.27
12.295
12.198
12.241
4,269.88
186
1,766,239,200,000
AVAX
12.237
12.272
12.164
12.266
11,541.93
299
1,766,242,800,000
AVAX
12.264
12.275
12.211
12.267
2,317.37
153
1,766,246,400,000
AVAX
12.27
12.294
12.262
12.291
5,160.04
188
1,766,250,000,000
AVAX
12.291
12.306
12.25
12.255
7,178.9
203
1,766,253,600,000
AVAX
12.256
12.275
12.231
12.26
5,108.73
169
1,766,257,200,000
AVAX
12.261
12.275
12.243
12.257
3,840.3
145
1,766,260,800,000
AVAX
12.258
12.277
12.247
12.271
27,598.27
617
1,766,264,400,000
AVAX
12.276
12.276
12.209
12.209
9,351.99
330
1,766,268,000,000
AVAX
12.21
12.21
12.139
12.158
6,339.8
241
1,766,271,600,000
AVAX
12.154
12.218
12.122
12.202
8,070.3
295
1,766,275,200,000
AVAX
12.203
12.242
12.191
12.242
4,073.52
201
1,766,278,800,000
AVAX
12.242
12.246
12.142
12.146
21,126.44
277
1,766,282,400,000
AVAX
12.145
12.177
12.086
12.117
11,786.31
301
1,766,286,000,000
AVAX
12.116
12.21
12.11
12.181
18,556.46
407
1,766,289,600,000
AVAX
12.181
12.192
12.155
12.157
2,661.47
138
1,766,293,200,000
AVAX
12.158
12.176
12.133
12.137
8,186
200
1,766,296,800,000
AVAX
12.136
12.156
12.124
12.128
3,228.47
138
1,766,300,400,000
AVAX
12.126
12.13
12.109
12.116
5,551.46
171
1,766,304,000,000
AVAX
12.12
12.232
12.096
12.209
8,402.76
294