Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,765,947,600,000	AVAX	12.19	12.19	12.067	12.168	18,146.73	337
1,765,951,200,000	AVAX	12.173	12.245	12.169	12.203	2,604.83	182
1,765,954,800,000	AVAX	12.205	12.255	12.178	12.216	2,379.63	174
1,765,958,400,000	AVAX	12.208	12.208	12.121	12.122	4,366.31	355
1,765,962,000,000	AVAX	12.124	12.126	12.075	12.087	10,401.43	287
1,765,965,600,000	AVAX	12.082	12.119	12.045	12.084	7,051.03	275
1,765,969,200,000	AVAX	12.082	12.178	12.074	12.165	3,906.29	205
1,765,972,800,000	AVAX	12.168	12.192	12.118	12.169	7,834.56	309
1,765,976,400,000	AVAX	12.168	12.301	12.142	12.284	8,313.11	310
1,765,980,000,000	AVAX	12.295	12.476	12.076	12.47	75,016.53	1,075
1,765,983,600,000	AVAX	12.471	12.649	12.116	12.148	128,409.76	1,700
1,765,987,200,000	AVAX	12.143	12.228	11.828	11.965	95,440.01	1,336
1,765,990,800,000	AVAX	11.991	12.047	11.884	11.893	27,050.12	496
1,765,994,400,000	AVAX	11.892	11.98	11.766	11.782	20,485.05	388
1,765,998,000,000	AVAX	11.788	11.872	11.69	11.871	27,369.64	464
1,766,001,600,000	AVAX	11.874	11.974	11.818	11.878	15,416.47	331
1,766,005,200,000	AVAX	11.882	11.917	11.809	11.819	13,404.3	280
1,766,008,800,000	AVAX	11.82	11.89	11.777	11.87	7,965.14	250
1,766,012,400,000	AVAX	11.872	11.872	11.799	11.846	4,838.63	180
1,766,016,000,000	AVAX	11.857	11.868	11.805	11.807	6,429.2	231
1,766,019,600,000	AVAX	11.808	11.808	11.714	11.735	5,164.28	222
1,766,023,200,000	AVAX	11.736	11.878	11.714	11.834	7,081.71	219
1,766,026,800,000	AVAX	11.827	11.827	11.682	11.728	7,384.02	255
1,766,030,400,000	AVAX	11.726	11.789	11.724	11.754	2,697.85	206
1,766,034,000,000	AVAX	11.753	11.756	11.645	11.664	11,270.78	542
1,766,037,600,000	AVAX	11.664	11.745	11.658	11.717	18,280.52	758
1,766,041,200,000	AVAX	11.728	11.783	11.704	11.748	7,533.96	491
1,766,044,800,000	AVAX	11.751	11.797	11.718	11.733	14,561.2	943
1,766,048,400,000	AVAX	11.732	11.77	11.67	11.728	10,750.22	297
1,766,052,000,000	AVAX	11.729	11.776	11.707	11.753	16,522.25	362
1,766,055,600,000	AVAX	11.755	11.755	11.677	11.719	12,857.16	233
1,766,059,200,000	AVAX	11.723	11.81	11.688	11.755	7,489.96	225
1,766,062,800,000	AVAX	11.757	12.202	11.756	12.166	76,435.87	1,206
1,766,066,400,000	AVAX	12.168	12.299	12.034	12.131	68,454.47	1,662
1,766,070,000,000	AVAX	12.128	12.294	12.015	12.181	36,571.01	735
1,766,073,600,000	AVAX	12.185	12.19	12.042	12.116	17,430.54	471
1,766,077,200,000	AVAX	12.111	12.111	11.405	11.647	152,956.05	2,409
1,766,080,800,000	AVAX	11.646	11.769	11.501	11.531	57,615.58	855
1,766,084,400,000	AVAX	11.53	11.563	11.272	11.293	110,197.58	1,119
1,766,088,000,000	AVAX	11.293	11.446	11.292	11.358	39,356.47	634
1,766,091,600,000	AVAX	11.35	11.557	11.35	11.539	24,435.72	464
1,766,095,200,000	AVAX	11.543	11.572	11.463	11.463	14,006.88	256
1,766,098,800,000	AVAX	11.468	11.469	11.418	11.438	11,213.69	248
1,766,102,400,000	AVAX	11.435	11.467	11.328	11.39	12,633.92	383
1,766,106,000,000	AVAX	11.39	11.39	11.272	11.32	9,270.83	239
1,766,109,600,000	AVAX	11.318	11.383	11.265	11.353	9,527.33	320
1,766,113,200,000	AVAX	11.352	11.81	11.35	11.728	68,079.64	936
1,766,116,800,000	AVAX	11.737	11.794	11.657	11.683	45,493.08	619
1,766,120,400,000	AVAX	11.673	11.709	11.609	11.686	16,513.63	252
1,766,124,000,000	AVAX	11.694	11.776	11.649	11.768	11,608.11	294
1,766,127,600,000	AVAX	11.8	12.079	11.799	11.923	33,766.26	590
1,766,131,200,000	AVAX	11.928	12.016	11.883	11.963	20,883.28	408
1,766,134,800,000	AVAX	11.959	11.965	11.913	11.953	14,706.09	290
1,766,138,400,000	AVAX	11.953	11.98	11.92	11.938	5,849.07	204
1,766,142,000,000	AVAX	11.938	12.026	11.927	11.982	8,463.29	262
1,766,145,600,000	AVAX	11.983	12.015	11.939	11.979	7,059.15	230
1,766,149,200,000	AVAX	11.981	12.022	11.943	12.017	15,905.49	313
1,766,152,800,000	AVAX	12.025	12.245	12.003	12.151	35,452.66	761
1,766,156,400,000	AVAX	12.151	12.396	12.113	12.178	68,482.01	1,048
1,766,160,000,000	AVAX	12.181	12.453	12.174	12.3	41,808.76	629
1,766,163,600,000	AVAX	12.312	12.372	12.073	12.077	34,449.38	478
1,766,167,200,000	AVAX	12.079	12.198	12.066	12.174	19,654.18	388
1,766,170,800,000	AVAX	12.184	12.362	12.184	12.326	42,937.28	434
1,766,174,400,000	AVAX	12.328	12.38	12.299	12.356	6,552.33	258
1,766,178,000,000	AVAX	12.349	12.349	12.251	12.258	7,703.66	187
1,766,181,600,000	AVAX	12.256	12.326	12.256	12.293	6,306.85	226
1,766,185,200,000	AVAX	12.293	12.308	12.238	12.249	7,746.74	229
1,766,188,800,000	AVAX	12.249	12.264	12.206	12.217	23,777.15	380
1,766,192,400,000	AVAX	12.216	12.237	12.194	12.205	9,068.87	246
1,766,196,000,000	AVAX	12.209	12.257	12.193	12.21	7,736.13	226
1,766,199,600,000	AVAX	12.222	12.28	12.205	12.247	7,729.92	232
1,766,203,200,000	AVAX	12.251	12.255	12.191	12.215	4,220.06	210
1,766,206,800,000	AVAX	12.224	12.272	12.216	12.24	7,969.12	324
1,766,210,400,000	AVAX	12.24	12.269	12.237	12.269	1,277.33	172
1,766,214,000,000	AVAX	12.273	12.337	12.235	12.329	5,062.9	278
1,766,217,600,000	AVAX	12.328	12.371	12.323	12.326	7,709.52	637
1,766,221,200,000	AVAX	12.327	12.361	12.324	12.328	4,555.44	232
1,766,224,800,000	AVAX	12.329	12.333	12.25	12.253	5,064.57	287
1,766,228,400,000	AVAX	12.254	12.307	12.239	12.306	3,233.48	243
1,766,232,000,000	AVAX	12.301	12.305	12.266	12.273	3,918.83	162
1,766,235,600,000	AVAX	12.27	12.295	12.198	12.241	4,269.88	186
1,766,239,200,000	AVAX	12.237	12.272	12.164	12.266	11,541.93	299
1,766,242,800,000	AVAX	12.264	12.275	12.211	12.267	2,317.37	153
1,766,246,400,000	AVAX	12.27	12.294	12.262	12.291	5,160.04	188
1,766,250,000,000	AVAX	12.291	12.306	12.25	12.255	7,178.9	203
1,766,253,600,000	AVAX	12.256	12.275	12.231	12.26	5,108.73	169
1,766,257,200,000	AVAX	12.261	12.275	12.243	12.257	3,840.3	145
1,766,260,800,000	AVAX	12.258	12.277	12.247	12.271	27,598.27	617
1,766,264,400,000	AVAX	12.276	12.276	12.209	12.209	9,351.99	330
1,766,268,000,000	AVAX	12.21	12.21	12.139	12.158	6,339.8	241
1,766,271,600,000	AVAX	12.154	12.218	12.122	12.202	8,070.3	295
1,766,275,200,000	AVAX	12.203	12.242	12.191	12.242	4,073.52	201
1,766,278,800,000	AVAX	12.242	12.246	12.142	12.146	21,126.44	277
1,766,282,400,000	AVAX	12.145	12.177	12.086	12.117	11,786.31	301
1,766,286,000,000	AVAX	12.116	12.21	12.11	12.181	18,556.46	407
1,766,289,600,000	AVAX	12.181	12.192	12.155	12.157	2,661.47	138
1,766,293,200,000	AVAX	12.158	12.176	12.133	12.137	8,186	200
1,766,296,800,000	AVAX	12.136	12.156	12.124	12.128	3,228.47	138
1,766,300,400,000	AVAX	12.126	12.13	12.109	12.116	5,551.46	171
1,766,304,000,000	AVAX	12.12	12.232	12.096	12.209	8,402.76	294

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.