ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,772,427,600,000 | AVAX | 9.1013 | 9.1128 | 9.0542 | 9.062 | 5,950.52 | 237 |
1,772,431,200,000 | AVAX | 9.065 | 9.065 | 8.9385 | 8.9543 | 21,643.78 | 524 |
1,772,434,800,000 | AVAX | 8.9556 | 8.9556 | 8.8823 | 8.9292 | 16,117.07 | 337 |
1,772,438,400,000 | AVAX | 8.9303 | 8.9803 | 8.8618 | 8.9707 | 16,782.88 | 812 |
1,772,442,000,000 | AVAX | 8.9675 | 9.0256 | 8.9614 | 8.9614 | 13,767.98 | 367 |
1,772,445,600,000 | AVAX | 8.9609 | 8.9692 | 8.927 | 8.9562 | 4,558.05 | 183 |
1,772,449,200,000 | AVAX | 8.9578 | 8.9989 | 8.9291 | 8.9701 | 10,233.37 | 299 |
1,772,452,800,000 | AVAX | 8.972 | 8.9792 | 8.9399 | 8.9489 | 9,294.18 | 256 |
1,772,456,400,000 | AVAX | 8.95 | 8.9705 | 8.8996 | 8.9096 | 15,312.77 | 307 |
1,772,460,000,000 | AVAX | 8.9069 | 9.1507 | 8.8968 | 9.1384 | 20,511.79 | 879 |
1,772,463,600,000 | AVAX | 9.14 | 9.398 | 9.13 | 9.311 | 38,158.38 | 993 |
1,772,467,200,000 | AVAX | 9.3174 | 9.4723 | 9.315 | 9.3669 | 149,471.31 | 1,462 |
1,772,470,800,000 | AVAX | 9.3716 | 9.3735 | 9.196 | 9.2738 | 47,506.19 | 1,086 |
1,772,474,400,000 | AVAX | 9.2729 | 9.2907 | 9.201 | 9.2307 | 73,613.42 | 974 |
1,772,478,000,000 | AVAX | 9.2304 | 9.2463 | 9.1849 | 9.2338 | 14,898.62 | 511 |
1,772,481,600,000 | AVAX | 9.2372 | 9.2825 | 9.189 | 9.2225 | 10,506.04 | 343 |
1,772,485,200,000 | AVAX | 9.2227 | 9.226 | 9.1701 | 9.2115 | 4,960.49 | 246 |
1,772,488,800,000 | AVAX | 9.2168 | 9.2853 | 9.2158 | 9.2596 | 18,543.17 | 364 |
1,772,492,400,000 | AVAX | 9.2598 | 9.2668 | 9.148 | 9.1605 | 12,672.53 | 290 |
1,772,496,000,000 | AVAX | 9.1698 | 9.2323 | 9.1488 | 9.2104 | 25,595.99 | 461 |
1,772,499,600,000 | AVAX | 9.2081 | 9.2518 | 9.1561 | 9.1572 | 5,128.74 | 253 |
1,772,503,200,000 | AVAX | 9.1563 | 9.1777 | 9.0765 | 9.1578 | 37,994.03 | 613 |
1,772,506,800,000 | AVAX | 9.16 | 9.1688 | 9.1075 | 9.1473 | 5,325.34 | 184 |
1,772,510,400,000 | AVAX | 9.1494 | 9.17 | 9.1045 | 9.1121 | 6,072.16 | 229 |
1,772,514,000,000 | AVAX | 9.1065 | 9.1884 | 9.074 | 9.0938 | 22,585.27 | 551 |
1,772,517,600,000 | AVAX | 9.0952 | 9.1111 | 9.0648 | 9.1011 | 10,726.36 | 405 |
1,772,521,200,000 | AVAX | 9.0965 | 9.14 | 9.0876 | 9.1085 | 2,578.17 | 160 |
1,772,524,800,000 | AVAX | 9.1107 | 9.1235 | 8.991 | 8.9982 | 82,872.25 | 838 |
1,772,528,400,000 | AVAX | 8.9982 | 9.0466 | 8.9604 | 8.9885 | 67,284.28 | 633 |
1,772,532,000,000 | AVAX | 8.99 | 8.9989 | 8.9432 | 8.9809 | 8,381.28 | 297 |
1,772,535,600,000 | AVAX | 8.9812 | 9.0198 | 8.97 | 9.0164 | 5,903.82 | 230 |
1,772,539,200,000 | AVAX | 9.009 | 9.1104 | 9.0083 | 9.054 | 6,491.53 | 203 |
1,772,542,800,000 | AVAX | 9.0627 | 9.0627 | 8.9399 | 8.9603 | 67,359.72 | 597 |
1,772,546,400,000 | AVAX | 8.9588 | 9.0665 | 8.8963 | 8.957 | 38,009.42 | 897 |
1,772,550,000,000 | AVAX | 8.9585 | 9.1744 | 8.9376 | 9.1512 | 33,182.91 | 792 |
1,772,553,600,000 | AVAX | 9.1598 | 9.3268 | 9.0918 | 9.2014 | 35,110.24 | 781 |
1,772,557,200,000 | AVAX | 9.2026 | 9.2437 | 9.1295 | 9.2364 | 17,909.41 | 695 |
1,772,560,800,000 | AVAX | 9.2423 | 9.3097 | 9.2046 | 9.2406 | 12,753.88 | 428 |
1,772,564,400,000 | AVAX | 9.2408 | 9.2416 | 9.1609 | 9.1788 | 7,711.58 | 265 |
1,772,568,000,000 | AVAX | 9.1775 | 9.1868 | 9.1241 | 9.1388 | 17,858.65 | 350 |
1,772,571,600,000 | AVAX | 9.1409 | 9.142 | 9.0685 | 9.1047 | 5,654.56 | 236 |
1,772,575,200,000 | AVAX | 9.1061 | 9.1958 | 9.0992 | 9.1611 | 3,870.93 | 179 |
1,772,578,800,000 | AVAX | 9.1597 | 9.2419 | 9.1597 | 9.1715 | 12,399.38 | 253 |
1,772,582,400,000 | AVAX | 9.1778 | 9.2036 | 9.1347 | 9.1782 | 6,039.48 | 220 |
1,772,586,000,000 | AVAX | 9.173 | 9.237 | 9.1471 | 9.1756 | 7,066.24 | 265 |
1,772,589,600,000 | AVAX | 9.1825 | 9.225 | 9.155 | 9.2124 | 15,495.75 | 280 |
1,772,593,200,000 | AVAX | 9.2125 | 9.2169 | 9.0996 | 9.1728 | 42,906.68 | 523 |
1,772,596,800,000 | AVAX | 9.1719 | 9.1909 | 9.0636 | 9.1055 | 39,217.38 | 409 |
1,772,600,400,000 | AVAX | 9.1029 | 9.1112 | 9.003 | 9.044 | 11,142.78 | 379 |
1,772,604,000,000 | AVAX | 9.0459 | 9.0973 | 9.0058 | 9.071 | 7,552.83 | 258 |
1,772,607,600,000 | AVAX | 9.0705 | 9.191 | 9.0492 | 9.1858 | 6,294.16 | 293 |
1,772,611,200,000 | AVAX | 9.1825 | 9.4041 | 9.1636 | 9.3716 | 22,977.01 | 742 |
1,772,614,800,000 | AVAX | 9.3877 | 9.4902 | 9.354 | 9.3885 | 43,762.16 | 828 |
1,772,618,400,000 | AVAX | 9.39 | 9.434 | 9.3268 | 9.3353 | 27,301.52 | 634 |
1,772,622,000,000 | AVAX | 9.3409 | 9.3732 | 9.2734 | 9.2984 | 16,746.14 | 375 |
1,772,625,600,000 | AVAX | 9.2977 | 9.3175 | 9.2407 | 9.3114 | 39,254.03 | 598 |
1,772,629,200,000 | AVAX | 9.3094 | 9.3696 | 9.3086 | 9.343 | 23,194.74 | 585 |
1,772,632,800,000 | AVAX | 9.351 | 9.5256 | 9.3422 | 9.3713 | 52,955.6 | 773 |
1,772,636,400,000 | AVAX | 9.3766 | 9.7193 | 9.3766 | 9.7069 | 58,806.49 | 983 |
1,772,640,000,000 | AVAX | 9.7009 | 9.7462 | 9.5306 | 9.5741 | 33,869.76 | 720 |
1,772,643,600,000 | AVAX | 9.5716 | 9.6385 | 9.5087 | 9.6038 | 14,387.25 | 394 |
1,772,647,200,000 | AVAX | 9.5995 | 9.6342 | 9.5286 | 9.628 | 6,892.51 | 349 |
1,772,650,800,000 | AVAX | 9.6305 | 9.7764 | 9.6156 | 9.6659 | 33,955.47 | 674 |
1,772,654,400,000 | AVAX | 9.6659 | 9.6727 | 9.5754 | 9.5811 | 14,875.76 | 285 |
1,772,658,000,000 | AVAX | 9.5774 | 9.5846 | 9.5191 | 9.5427 | 11,499.93 | 238 |
1,772,661,600,000 | AVAX | 9.5443 | 9.6047 | 9.4657 | 9.4797 | 18,038.26 | 326 |
1,772,665,200,000 | AVAX | 9.4791 | 9.5184 | 9.424 | 9.497 | 19,651.64 | 388 |
1,772,668,800,000 | AVAX | 9.4937 | 9.4994 | 9.4455 | 9.4658 | 10,134.22 | 326 |
1,772,672,400,000 | AVAX | 9.4662 | 9.5293 | 9.4085 | 9.432 | 9,484.53 | 352 |
1,772,676,000,000 | AVAX | 9.4297 | 9.513 | 9.4297 | 9.4713 | 14,583.57 | 477 |
1,772,679,600,000 | AVAX | 9.4716 | 9.4944 | 9.4252 | 9.4462 | 9,712.16 | 278 |
1,772,683,200,000 | AVAX | 9.4473 | 9.4983 | 9.4297 | 9.4671 | 4,494.35 | 231 |
1,772,686,800,000 | AVAX | 9.4696 | 9.4832 | 9.3861 | 9.4029 | 5,937.02 | 204 |
1,772,690,400,000 | AVAX | 9.3989 | 9.4545 | 9.3543 | 9.4369 | 6,995.36 | 233 |
1,772,694,000,000 | AVAX | 9.443 | 9.443 | 9.3396 | 9.3695 | 4,196.16 | 191 |
1,772,697,600,000 | AVAX | 9.376 | 9.4267 | 9.3584 | 9.4258 | 8,639.48 | 752 |
1,772,701,200,000 | AVAX | 9.4257 | 9.5056 | 9.4249 | 9.4609 | 11,989.99 | 352 |
1,772,704,800,000 | AVAX | 9.4605 | 9.5742 | 9.4408 | 9.5502 | 11,349.99 | 599 |
1,772,708,400,000 | AVAX | 9.5514 | 9.5582 | 9.4307 | 9.446 | 15,548.15 | 446 |
1,772,712,000,000 | AVAX | 9.4481 | 9.5192 | 9.4249 | 9.5071 | 8,265.35 | 273 |
1,772,715,600,000 | AVAX | 9.4995 | 9.5016 | 9.3803 | 9.4247 | 24,279.43 | 438 |
1,772,719,200,000 | AVAX | 9.4261 | 9.5141 | 9.4136 | 9.4972 | 20,379.08 | 549 |
1,772,722,800,000 | AVAX | 9.5017 | 9.5116 | 9.338 | 9.3905 | 34,895.97 | 599 |
1,772,726,400,000 | AVAX | 9.4005 | 9.4005 | 9.275 | 9.3642 | 19,235.91 | 639 |
1,772,730,000,000 | AVAX | 9.3654 | 9.4181 | 9.2551 | 9.271 | 8,792.17 | 344 |
1,772,733,600,000 | AVAX | 9.2702 | 9.3597 | 9.2596 | 9.3501 | 19,197.11 | 346 |
1,772,737,200,000 | AVAX | 9.3512 | 9.452 | 9.3493 | 9.3804 | 7,445.39 | 308 |
1,772,740,800,000 | AVAX | 9.3797 | 9.4993 | 9.3701 | 9.4754 | 8,396.05 | 240 |
1,772,744,400,000 | AVAX | 9.4755 | 9.504 | 9.4164 | 9.4337 | 4,207.34 | 197 |
1,772,748,000,000 | AVAX | 9.4342 | 9.4344 | 9.3863 | 9.4024 | 2,680.38 | 161 |
1,772,751,600,000 | AVAX | 9.4014 | 9.4217 | 9.3699 | 9.3747 | 7,260.67 | 193 |
1,772,755,200,000 | AVAX | 9.3765 | 9.3914 | 9.3576 | 9.3714 | 5,553.91 | 244 |
1,772,758,800,000 | AVAX | 9.3773 | 9.4284 | 9.3232 | 9.4232 | 13,364.96 | 283 |
1,772,762,400,000 | AVAX | 9.4262 | 9.4464 | 9.3758 | 9.387 | 10,902.38 | 214 |
1,772,766,000,000 | AVAX | 9.391 | 9.4092 | 9.3732 | 9.404 | 7,545.84 | 165 |
1,772,769,600,000 | AVAX | 9.4119 | 9.4145 | 9.3283 | 9.3616 | 2,020.59 | 159 |
1,772,773,200,000 | AVAX | 9.362 | 9.3755 | 9.3084 | 9.3615 | 4,888.61 | 199 |
1,772,776,800,000 | AVAX | 9.3598 | 9.3902 | 9.3375 | 9.3618 | 4,805.68 | 267 |
1,772,780,400,000 | AVAX | 9.3602 | 9.4608 | 9.3448 | 9.4478 | 6,048.7 | 285 |
1,772,784,000,000 | AVAX | 9.45 | 9.4509 | 9.3876 | 9.3907 | 8,608.55 | 786 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.