ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,771,707,600,000 | AVAX | 9.1481 | 9.1962 | 9.1481 | 9.1916 | 8,236.98 | 303 |
1,771,711,200,000 | AVAX | 9.1904 | 9.1905 | 9.1559 | 9.1596 | 6,712.08 | 198 |
1,771,714,800,000 | AVAX | 9.1575 | 9.1625 | 9.1017 | 9.1164 | 90,552.35 | 893 |
1,771,718,400,000 | AVAX | 9.1132 | 9.1132 | 9.0228 | 9.0591 | 18,964.93 | 675 |
1,771,722,000,000 | AVAX | 9.059 | 9.094 | 9.0436 | 9.0748 | 32,086.59 | 264 |
1,771,725,600,000 | AVAX | 9.0766 | 9.0984 | 9.028 | 9.0306 | 35,619.54 | 442 |
1,771,729,200,000 | AVAX | 9.0296 | 9.0564 | 9.0081 | 9.047 | 5,628.23 | 209 |
1,771,732,800,000 | AVAX | 9.0426 | 9.0592 | 9.0345 | 9.038 | 3,463.03 | 138 |
1,771,736,400,000 | AVAX | 9.0369 | 9.0416 | 8.9905 | 9.0036 | 5,942.69 | 201 |
1,771,740,000,000 | AVAX | 9.0036 | 9.0105 | 8.9545 | 9.0036 | 4,835.76 | 190 |
1,771,743,600,000 | AVAX | 9.0033 | 9.0249 | 8.9952 | 9.0099 | 2,464.83 | 124 |
1,771,747,200,000 | AVAX | 9.0095 | 9.017 | 8.9773 | 8.9802 | 4,927.54 | 168 |
1,771,750,800,000 | AVAX | 8.98 | 8.9908 | 8.9685 | 8.9881 | 17,175.44 | 267 |
1,771,754,400,000 | AVAX | 8.9868 | 9.0575 | 8.9862 | 9.0212 | 5,583.73 | 244 |
1,771,758,000,000 | AVAX | 9.0213 | 9.0285 | 8.9966 | 9.0019 | 6,643.93 | 398 |
1,771,761,600,000 | AVAX | 9 | 9.005 | 8.905 | 8.9285 | 9,270.05 | 237 |
1,771,765,200,000 | AVAX | 8.9272 | 8.9307 | 8.8698 | 8.8981 | 13,467.18 | 250 |
1,771,768,800,000 | AVAX | 8.8985 | 8.9 | 8.8326 | 8.8611 | 9,239.37 | 198 |
1,771,772,400,000 | AVAX | 8.8583 | 8.8965 | 8.8135 | 8.8812 | 9,094.33 | 214 |
1,771,776,000,000 | AVAX | 8.8736 | 8.8792 | 8.8468 | 8.8712 | 18,650.19 | 243 |
1,771,779,600,000 | AVAX | 8.8723 | 8.8764 | 8.7952 | 8.8051 | 17,522.46 | 225 |
1,771,783,200,000 | AVAX | 8.807 | 8.829 | 8.798 | 8.8109 | 7,053.23 | 194 |
1,771,786,800,000 | AVAX | 8.8134 | 8.8243 | 8.7949 | 8.814 | 8,328.55 | 177 |
1,771,790,400,000 | AVAX | 8.8148 | 8.8164 | 8.7877 | 8.7904 | 7,685.47 | 227 |
1,771,794,000,000 | AVAX | 8.7942 | 8.8293 | 8.7864 | 8.8164 | 7,261.76 | 241 |
1,771,797,600,000 | AVAX | 8.8182 | 8.8625 | 8.815 | 8.8625 | 29,489.64 | 260 |
1,771,801,200,000 | AVAX | 8.8586 | 8.8839 | 8.8261 | 8.8767 | 5,728.22 | 170 |
1,771,804,800,000 | AVAX | 8.8753 | 8.8878 | 8.7777 | 8.778 | 35,385.6 | 441 |
1,771,808,400,000 | AVAX | 8.7806 | 8.7806 | 8.3408 | 8.3555 | 150,758.94 | 1,753 |
1,771,812,000,000 | AVAX | 8.3571 | 8.424 | 8.3253 | 8.4088 | 41,063.73 | 528 |
1,771,815,600,000 | AVAX | 8.4099 | 8.4528 | 8.361 | 8.42 | 99,542.25 | 760 |
1,771,819,200,000 | AVAX | 8.4201 | 8.422 | 8.3291 | 8.356 | 95,741.34 | 1,164 |
1,771,822,800,000 | AVAX | 8.3568 | 8.4389 | 8.353 | 8.422 | 25,990.38 | 624 |
1,771,826,400,000 | AVAX | 8.422 | 8.571 | 8.4195 | 8.565 | 21,002.55 | 793 |
1,771,830,000,000 | AVAX | 8.565 | 8.6049 | 8.5415 | 8.5551 | 32,853.72 | 1,118 |
1,771,833,600,000 | AVAX | 8.5551 | 8.5551 | 8.4981 | 8.506 | 34,466.85 | 1,360 |
1,771,837,200,000 | AVAX | 8.511 | 8.7156 | 8.511 | 8.6913 | 52,206.2 | 1,522 |
1,771,840,800,000 | AVAX | 8.6921 | 8.7247 | 8.665 | 8.6751 | 38,650.59 | 940 |
1,771,844,400,000 | AVAX | 8.6799 | 8.7134 | 8.633 | 8.6493 | 21,720.86 | 708 |
1,771,848,000,000 | AVAX | 8.6479 | 8.7752 | 8.6479 | 8.7326 | 17,924.92 | 521 |
1,771,851,600,000 | AVAX | 8.7352 | 8.741 | 8.6797 | 8.6842 | 39,736.11 | 861 |
1,771,855,200,000 | AVAX | 8.6894 | 8.6972 | 8.5805 | 8.633 | 18,783.39 | 641 |
1,771,858,800,000 | AVAX | 8.6352 | 8.6511 | 8.549 | 8.5652 | 15,203.85 | 518 |
1,771,862,400,000 | AVAX | 8.5587 | 8.6103 | 8.515 | 8.5497 | 23,331.21 | 655 |
1,771,866,000,000 | AVAX | 8.5541 | 8.567 | 8.3283 | 8.4286 | 39,068.8 | 823 |
1,771,869,600,000 | AVAX | 8.4331 | 8.5014 | 8.4024 | 8.4105 | 18,847.26 | 613 |
1,771,873,200,000 | AVAX | 8.4118 | 8.4344 | 8.361 | 8.361 | 13,572.36 | 562 |
1,771,876,800,000 | AVAX | 8.3628 | 8.3698 | 8.266 | 8.339 | 20,049.06 | 496 |
1,771,880,400,000 | AVAX | 8.3399 | 8.4126 | 8.3361 | 8.3966 | 24,507.2 | 343 |
1,771,884,000,000 | AVAX | 8.3976 | 8.441 | 8.3933 | 8.4059 | 6,281.7 | 251 |
1,771,887,600,000 | AVAX | 8.4058 | 8.4324 | 8.354 | 8.3604 | 4,740.49 | 212 |
1,771,891,200,000 | AVAX | 8.3685 | 8.4309 | 8.3636 | 8.4113 | 10,432.77 | 431 |
1,771,894,800,000 | AVAX | 8.4121 | 8.4334 | 8.2161 | 8.3659 | 34,601.38 | 1,051 |
1,771,898,400,000 | AVAX | 8.366 | 8.4159 | 8.3466 | 8.3802 | 17,966.04 | 705 |
1,771,902,000,000 | AVAX | 8.3793 | 8.3793 | 8.2701 | 8.2977 | 18,413.63 | 711 |
1,771,905,600,000 | AVAX | 8.2995 | 8.3117 | 8.2366 | 8.2652 | 21,568.49 | 613 |
1,771,909,200,000 | AVAX | 8.2638 | 8.3033 | 8.2032 | 8.246 | 20,454.36 | 663 |
1,771,912,800,000 | AVAX | 8.246 | 8.2738 | 8.2204 | 8.2316 | 9,938.89 | 420 |
1,771,916,400,000 | AVAX | 8.2316 | 8.2696 | 8.2163 | 8.2457 | 5,895.77 | 229 |
1,771,920,000,000 | AVAX | 8.2479 | 8.3175 | 8.2226 | 8.3051 | 9,296.02 | 814 |
1,771,923,600,000 | AVAX | 8.3013 | 8.303 | 8.2258 | 8.274 | 19,355.81 | 355 |
1,771,927,200,000 | AVAX | 8.2781 | 8.2891 | 8.2561 | 8.2731 | 7,275.86 | 236 |
1,771,930,800,000 | AVAX | 8.2721 | 8.3237 | 8.2543 | 8.3078 | 10,105.78 | 297 |
1,771,934,400,000 | AVAX | 8.3124 | 8.3548 | 8.2952 | 8.2952 | 7,553.66 | 264 |
1,771,938,000,000 | AVAX | 8.2984 | 8.3064 | 8.196 | 8.2563 | 10,029.56 | 314 |
1,771,941,600,000 | AVAX | 8.2443 | 8.3737 | 8.171 | 8.3124 | 76,115.45 | 647 |
1,771,945,200,000 | AVAX | 8.3205 | 8.3601 | 8.2971 | 8.325 | 11,841.29 | 386 |
1,771,948,800,000 | AVAX | 8.322 | 8.4117 | 8.3185 | 8.3872 | 47,260.38 | 787 |
1,771,952,400,000 | AVAX | 8.3892 | 8.4019 | 8.3551 | 8.3834 | 10,735.55 | 285 |
1,771,956,000,000 | AVAX | 8.3788 | 8.4381 | 8.342 | 8.3967 | 7,505.23 | 253 |
1,771,959,600,000 | AVAX | 8.3939 | 8.4118 | 8.3235 | 8.3453 | 6,730.3 | 233 |
1,771,963,200,000 | AVAX | 8.3452 | 8.3764 | 8.3368 | 8.3508 | 15,304.96 | 299 |
1,771,966,800,000 | AVAX | 8.3516 | 8.3516 | 8.2817 | 8.3049 | 13,341.16 | 287 |
1,771,970,400,000 | AVAX | 8.301 | 8.3441 | 8.2852 | 8.3117 | 8,255 | 251 |
1,771,974,000,000 | AVAX | 8.3072 | 8.3132 | 8.2504 | 8.28 | 6,697.54 | 247 |
1,771,977,600,000 | AVAX | 8.2795 | 8.3275 | 8.2591 | 8.3197 | 16,956.47 | 305 |
1,771,981,200,000 | AVAX | 8.3195 | 8.7006 | 8.3161 | 8.6201 | 74,271.59 | 906 |
1,771,984,800,000 | AVAX | 8.6141 | 8.7109 | 8.6104 | 8.624 | 19,310.77 | 469 |
1,771,988,400,000 | AVAX | 8.6239 | 8.637 | 8.5052 | 8.5073 | 38,915.87 | 507 |
1,771,992,000,000 | AVAX | 8.515 | 8.5693 | 8.4566 | 8.532 | 23,874.34 | 436 |
1,771,995,600,000 | AVAX | 8.5302 | 8.532 | 8.4139 | 8.4679 | 8,080.36 | 242 |
1,771,999,200,000 | AVAX | 8.4737 | 8.5358 | 8.4703 | 8.5008 | 7,782.24 | 205 |
1,772,002,800,000 | AVAX | 8.5047 | 8.5792 | 8.5045 | 8.5718 | 6,999.77 | 209 |
1,772,006,400,000 | AVAX | 8.5704 | 8.629 | 8.5396 | 8.6243 | 10,913.48 | 699 |
1,772,010,000,000 | AVAX | 8.6226 | 8.7455 | 8.6206 | 8.7334 | 14,890.9 | 362 |
1,772,013,600,000 | AVAX | 8.7384 | 8.8313 | 8.7384 | 8.7995 | 23,606.95 | 434 |
1,772,017,200,000 | AVAX | 8.8064 | 8.9806 | 8.7673 | 8.9761 | 19,779.63 | 576 |
1,772,020,800,000 | AVAX | 8.9731 | 9.335 | 8.9577 | 9.3065 | 54,771.2 | 1,232 |
1,772,024,400,000 | AVAX | 9.3118 | 9.5075 | 9.3118 | 9.3911 | 136,353.05 | 1,402 |
1,772,028,000,000 | AVAX | 9.3993 | 9.4955 | 9.3322 | 9.4818 | 124,075.14 | 1,189 |
1,772,031,600,000 | AVAX | 9.4822 | 9.5949 | 9.4606 | 9.5307 | 85,524.05 | 1,216 |
1,772,035,200,000 | AVAX | 9.5326 | 9.8142 | 9.5326 | 9.7902 | 59,315.74 | 1,204 |
1,772,038,800,000 | AVAX | 9.8 | 9.8192 | 9.6197 | 9.6724 | 37,112.34 | 810 |
1,772,042,400,000 | AVAX | 9.6699 | 9.7697 | 9.5792 | 9.7354 | 157,701.45 | 1,426 |
1,772,046,000,000 | AVAX | 9.738 | 9.7776 | 9.6329 | 9.7503 | 98,846.62 | 792 |
1,772,049,600,000 | AVAX | 9.752 | 9.788 | 9.6481 | 9.6863 | 59,063.55 | 712 |
1,772,053,200,000 | AVAX | 9.6891 | 9.8277 | 9.6399 | 9.707 | 46,545.71 | 892 |
1,772,056,800,000 | AVAX | 9.7113 | 9.7448 | 9.5388 | 9.5884 | 15,823.85 | 448 |
1,772,060,400,000 | AVAX | 9.59 | 9.6483 | 9.4174 | 9.5175 | 23,132.65 | 508 |
1,772,064,000,000 | AVAX | 9.5155 | 9.6298 | 9.4792 | 9.5255 | 74,808.85 | 627 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.