ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,772,067,600,000 | AVAX | 9.5226 | 9.572 | 9.5008 | 9.5016 | 21,307.07 | 335 |
1,772,071,200,000 | AVAX | 9.5037 | 9.5136 | 9.4293 | 9.4793 | 99,362.14 | 534 |
1,772,074,800,000 | AVAX | 9.4738 | 9.4933 | 9.4284 | 9.4516 | 6,607.61 | 218 |
1,772,078,400,000 | AVAX | 9.4505 | 9.5618 | 9.4406 | 9.5049 | 8,537.66 | 295 |
1,772,082,000,000 | AVAX | 9.5025 | 9.5047 | 9.4075 | 9.4297 | 10,781.37 | 314 |
1,772,085,600,000 | AVAX | 9.4319 | 9.4544 | 9.3466 | 9.3588 | 11,871.97 | 315 |
1,772,089,200,000 | AVAX | 9.3629 | 9.3879 | 9.3184 | 9.3273 | 5,434.43 | 175 |
1,772,092,800,000 | AVAX | 9.32 | 9.3718 | 9.3163 | 9.3249 | 21,062.55 | 943 |
1,772,096,400,000 | AVAX | 9.325 | 9.402 | 9.3206 | 9.3747 | 45,863.53 | 781 |
1,772,100,000,000 | AVAX | 9.3811 | 9.396 | 9.2804 | 9.2962 | 11,564.14 | 353 |
1,772,103,600,000 | AVAX | 9.2964 | 9.3034 | 9.2369 | 9.2375 | 11,095.94 | 260 |
1,772,107,200,000 | AVAX | 9.2381 | 9.3583 | 9.2372 | 9.3501 | 11,854.34 | 239 |
1,772,110,800,000 | AVAX | 9.3513 | 9.3711 | 9.3163 | 9.3286 | 15,624.99 | 375 |
1,772,114,400,000 | AVAX | 9.3304 | 9.384 | 9.2736 | 9.3197 | 53,987.89 | 732 |
1,772,118,000,000 | AVAX | 9.328 | 9.3499 | 9.211 | 9.2996 | 19,148.77 | 522 |
1,772,121,600,000 | AVAX | 9.3024 | 9.3197 | 9.096 | 9.1124 | 22,990.61 | 669 |
1,772,125,200,000 | AVAX | 9.1124 | 9.1845 | 9.091 | 9.1142 | 10,844.99 | 386 |
1,772,128,800,000 | AVAX | 9.1142 | 9.2244 | 9.0892 | 9.2141 | 9,801.92 | 406 |
1,772,132,400,000 | AVAX | 9.2142 | 9.33 | 9.2142 | 9.3014 | 13,625.16 | 395 |
1,772,136,000,000 | AVAX | 9.3014 | 9.3335 | 9.232 | 9.246 | 5,569.61 | 288 |
1,772,139,600,000 | AVAX | 9.2433 | 9.2682 | 9.2316 | 9.2414 | 5,428.22 | 247 |
1,772,143,200,000 | AVAX | 9.2415 | 9.3244 | 9.239 | 9.3244 | 8,884.57 | 294 |
1,772,146,800,000 | AVAX | 9.3228 | 9.3286 | 9.2923 | 9.302 | 2,861.56 | 217 |
1,772,150,400,000 | AVAX | 9.3042 | 9.3115 | 9.2507 | 9.2762 | 6,057.13 | 228 |
1,772,154,000,000 | AVAX | 9.281 | 9.3066 | 9.2459 | 9.3038 | 36,006.78 | 260 |
1,772,157,600,000 | AVAX | 9.3025 | 9.3785 | 9.2998 | 9.3474 | 58,646.86 | 471 |
1,772,161,200,000 | AVAX | 9.3472 | 9.429 | 9.321 | 9.4068 | 10,148.28 | 233 |
1,772,164,800,000 | AVAX | 9.4096 | 9.4809 | 9.3919 | 9.3998 | 11,411.23 | 290 |
1,772,168,400,000 | AVAX | 9.4006 | 9.4256 | 9.381 | 9.4198 | 10,039.53 | 178 |
1,772,172,000,000 | AVAX | 9.4112 | 9.4416 | 9.3671 | 9.4094 | 18,838.48 | 281 |
1,772,175,600,000 | AVAX | 9.4149 | 9.4154 | 9.3446 | 9.382 | 4,368.32 | 159 |
1,772,179,200,000 | AVAX | 9.3835 | 9.425 | 9.363 | 9.3779 | 14,746.78 | 746 |
1,772,182,800,000 | AVAX | 9.3766 | 9.39 | 9.251 | 9.2725 | 39,298.5 | 593 |
1,772,186,400,000 | AVAX | 9.2664 | 9.2755 | 9.0774 | 9.1011 | 31,547.25 | 430 |
1,772,190,000,000 | AVAX | 9.0972 | 9.125 | 8.9899 | 9.0253 | 38,940.21 | 550 |
1,772,193,600,000 | AVAX | 9.018 | 9.052 | 8.996 | 9.0168 | 20,911.56 | 573 |
1,772,197,200,000 | AVAX | 9.0125 | 9.0485 | 8.9229 | 8.9995 | 34,863.39 | 1,094 |
1,772,200,800,000 | AVAX | 8.9972 | 9.0039 | 8.936 | 8.9552 | 18,246.56 | 532 |
1,772,204,400,000 | AVAX | 8.9519 | 9.0208 | 8.9511 | 9.012 | 82,688.42 | 661 |
1,772,208,000,000 | AVAX | 9.01 | 9.01 | 8.8956 | 8.9062 | 21,306.59 | 585 |
1,772,211,600,000 | AVAX | 8.9088 | 8.9553 | 8.8597 | 8.9523 | 23,219.44 | 551 |
1,772,215,200,000 | AVAX | 8.9463 | 8.9828 | 8.9293 | 8.9357 | 16,647.49 | 388 |
1,772,218,800,000 | AVAX | 8.9316 | 8.9488 | 8.8486 | 8.8918 | 157,277.02 | 769 |
1,772,222,400,000 | AVAX | 8.8905 | 8.9127 | 8.88 | 8.8932 | 10,881.9 | 242 |
1,772,226,000,000 | AVAX | 8.8982 | 8.9384 | 8.8684 | 8.8838 | 12,136.81 | 347 |
1,772,229,600,000 | AVAX | 8.888 | 8.8999 | 8.7788 | 8.8865 | 13,280.76 | 390 |
1,772,233,200,000 | AVAX | 8.884 | 8.9621 | 8.884 | 8.9478 | 5,498.18 | 167 |
1,772,236,800,000 | AVAX | 8.9456 | 8.9703 | 8.941 | 8.9546 | 11,541.55 | 255 |
1,772,240,400,000 | AVAX | 8.9589 | 8.965 | 8.8932 | 8.911 | 10,563.04 | 231 |
1,772,244,000,000 | AVAX | 8.9061 | 8.9343 | 8.9061 | 8.9289 | 2,389.09 | 134 |
1,772,247,600,000 | AVAX | 8.9288 | 8.9288 | 8.8728 | 8.882 | 19,193.14 | 261 |
1,772,251,200,000 | AVAX | 8.8805 | 8.8921 | 8.8404 | 8.886 | 10,665.27 | 250 |
1,772,254,800,000 | AVAX | 8.8851 | 8.9007 | 8.854 | 8.8787 | 11,601.18 | 478 |
1,772,258,400,000 | AVAX | 8.8772 | 8.8772 | 8.5169 | 8.5396 | 132,480.3 | 1,460 |
1,772,262,000,000 | AVAX | 8.528 | 8.7289 | 8.4881 | 8.6215 | 32,360.5 | 752 |
1,772,265,600,000 | AVAX | 8.6136 | 8.621 | 8.4721 | 8.4781 | 21,567.68 | 1,025 |
1,772,269,200,000 | AVAX | 8.4769 | 8.4991 | 8.4264 | 8.4773 | 24,872.8 | 763 |
1,772,272,800,000 | AVAX | 8.4756 | 8.548 | 8.4301 | 8.5003 | 27,719.89 | 491 |
1,772,276,400,000 | AVAX | 8.505 | 8.5552 | 8.468 | 8.468 | 24,287.9 | 272 |
1,772,280,000,000 | AVAX | 8.4669 | 8.5115 | 8.4624 | 8.5052 | 11,648.09 | 239 |
1,772,283,600,000 | AVAX | 8.5069 | 8.6929 | 8.483 | 8.6874 | 45,518.76 | 746 |
1,772,287,200,000 | AVAX | 8.6944 | 8.734 | 8.5833 | 8.5992 | 145,199.38 | 1,316 |
1,772,290,800,000 | AVAX | 8.5995 | 8.6538 | 8.5488 | 8.6241 | 26,444.4 | 899 |
1,772,294,400,000 | AVAX | 8.6246 | 8.683 | 8.6069 | 8.6747 | 23,649.84 | 662 |
1,772,298,000,000 | AVAX | 8.6736 | 8.7454 | 8.6334 | 8.7363 | 180,386.41 | 1,206 |
1,772,301,600,000 | AVAX | 8.7302 | 8.9579 | 8.7165 | 8.8984 | 58,975.5 | 947 |
1,772,305,200,000 | AVAX | 8.8975 | 8.9883 | 8.8235 | 8.9296 | 27,347.14 | 589 |
1,772,308,800,000 | AVAX | 8.9283 | 9.1665 | 8.9162 | 9.1469 | 133,434.26 | 657 |
1,772,312,400,000 | AVAX | 9.1457 | 9.1841 | 9.0894 | 9.125 | 49,150.18 | 984 |
1,772,316,000,000 | AVAX | 9.1239 | 9.268 | 9.1239 | 9.2037 | 38,271.19 | 1,067 |
1,772,319,600,000 | AVAX | 9.2069 | 9.2088 | 9.1218 | 9.1596 | 57,971.61 | 514 |
1,772,323,200,000 | AVAX | 9.1629 | 9.2142 | 9.1312 | 9.1381 | 29,906.42 | 648 |
1,772,326,800,000 | AVAX | 9.135 | 9.3384 | 9.059 | 9.2659 | 108,997.51 | 1,104 |
1,772,330,400,000 | AVAX | 9.2688 | 9.4251 | 9.2688 | 9.3529 | 98,550.7 | 1,310 |
1,772,334,000,000 | AVAX | 9.3517 | 9.3816 | 9.2401 | 9.2631 | 32,402.79 | 601 |
1,772,337,600,000 | AVAX | 9.2631 | 9.2873 | 9.1859 | 9.2646 | 39,145.3 | 500 |
1,772,341,200,000 | AVAX | 9.2672 | 9.299 | 9.2592 | 9.2652 | 6,103.72 | 195 |
1,772,344,800,000 | AVAX | 9.2636 | 9.267 | 9.1626 | 9.186 | 15,350.29 | 468 |
1,772,348,400,000 | AVAX | 9.1806 | 9.231 | 9.158 | 9.2149 | 4,919.85 | 222 |
1,772,352,000,000 | AVAX | 9.2216 | 9.252 | 9.1267 | 9.1411 | 15,921.08 | 966 |
1,772,355,600,000 | AVAX | 9.1385 | 9.2247 | 9.1035 | 9.1398 | 12,010.04 | 526 |
1,772,359,200,000 | AVAX | 9.1361 | 9.186 | 9.1001 | 9.1616 | 11,221.04 | 473 |
1,772,362,800,000 | AVAX | 9.162 | 9.174 | 9.111 | 9.1221 | 6,822.22 | 362 |
1,772,366,400,000 | AVAX | 9.1191 | 9.1407 | 9.0599 | 9.0723 | 54,745.65 | 282 |
1,772,370,000,000 | AVAX | 9.072 | 9.208 | 9.0295 | 9.1621 | 77,672.16 | 908 |
1,772,373,600,000 | AVAX | 9.164 | 9.225 | 9.1129 | 9.1391 | 22,400.26 | 552 |
1,772,377,200,000 | AVAX | 9.1368 | 9.198 | 9.1313 | 9.1323 | 7,854.23 | 337 |
1,772,380,800,000 | AVAX | 9.132 | 9.1629 | 8.9661 | 9.0161 | 16,831.5 | 680 |
1,772,384,400,000 | AVAX | 9.0181 | 9.0398 | 8.945 | 9.0106 | 22,314.57 | 556 |
1,772,388,000,000 | AVAX | 9.0096 | 9.1012 | 9.0026 | 9.0336 | 15,883.88 | 360 |
1,772,391,600,000 | AVAX | 9.0327 | 9.0333 | 8.9364 | 8.9455 | 15,998.55 | 348 |
1,772,395,200,000 | AVAX | 8.9467 | 8.9527 | 8.837 | 8.8681 | 40,128.92 | 602 |
1,772,398,800,000 | AVAX | 8.8647 | 8.9482 | 8.8639 | 8.9408 | 21,513.58 | 358 |
1,772,402,400,000 | AVAX | 8.9392 | 9.0674 | 8.9342 | 8.9593 | 70,684.36 | 591 |
1,772,406,000,000 | AVAX | 8.9576 | 9.061 | 8.9497 | 9.029 | 69,323.85 | 528 |
1,772,409,600,000 | AVAX | 9.0312 | 9.1428 | 9.0061 | 9.0908 | 38,700.36 | 450 |
1,772,413,200,000 | AVAX | 9.096 | 9.1936 | 9.0851 | 9.1061 | 85,561.69 | 875 |
1,772,416,800,000 | AVAX | 9.1096 | 9.1197 | 9.0222 | 9.054 | 33,539.65 | 853 |
1,772,420,400,000 | AVAX | 9.057 | 9.154 | 9.0359 | 9.1243 | 37,232.52 | 1,017 |
1,772,424,000,000 | AVAX | 9.1286 | 9.14 | 9.0857 | 9.0888 | 12,746.33 | 435 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.