ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,774,587,600,000 | AVAX | 9.0496 | 9.0865 | 9.0365 | 9.0708 | 4,096.05 | 212 |
1,774,591,200,000 | AVAX | 9.0711 | 9.0867 | 9.0509 | 9.0784 | 1,535.24 | 139 |
1,774,594,800,000 | AVAX | 9.0788 | 9.0908 | 9.0358 | 9.056 | 6,024.73 | 239 |
1,774,598,400,000 | AVAX | 9.0621 | 9.0737 | 8.906 | 8.9703 | 24,506.76 | 953 |
1,774,602,000,000 | AVAX | 8.9695 | 8.9772 | 8.9102 | 8.9323 | 22,322.66 | 402 |
1,774,605,600,000 | AVAX | 8.9312 | 8.947 | 8.6962 | 8.7068 | 122,039.09 | 1,574 |
1,774,609,200,000 | AVAX | 8.7079 | 8.7552 | 8.6621 | 8.747 | 89,531.17 | 959 |
1,774,612,800,000 | AVAX | 8.7492 | 8.7768 | 8.7273 | 8.7761 | 23,161.96 | 519 |
1,774,616,400,000 | AVAX | 8.7755 | 8.8248 | 8.7383 | 8.7769 | 39,604.84 | 765 |
1,774,620,000,000 | AVAX | 8.7741 | 8.8194 | 8.7218 | 8.7879 | 30,664.78 | 665 |
1,774,623,600,000 | AVAX | 8.7897 | 8.8765 | 8.7755 | 8.8027 | 25,471.14 | 570 |
1,774,627,200,000 | AVAX | 8.8023 | 8.808 | 8.7469 | 8.7611 | 18,087.81 | 560 |
1,774,630,800,000 | AVAX | 8.7647 | 8.8123 | 8.7139 | 8.7173 | 11,779.81 | 311 |
1,774,634,400,000 | AVAX | 8.7177 | 8.7298 | 8.6607 | 8.7234 | 17,406.57 | 419 |
1,774,638,000,000 | AVAX | 8.719 | 8.769 | 8.6858 | 8.7609 | 58,868.56 | 414 |
1,774,641,600,000 | AVAX | 8.7605 | 8.7738 | 8.7143 | 8.7677 | 22,170.25 | 395 |
1,774,645,200,000 | AVAX | 8.7633 | 8.798 | 8.7632 | 8.7684 | 5,517.43 | 202 |
1,774,648,800,000 | AVAX | 8.7717 | 8.7789 | 8.7364 | 8.7558 | 5,441.22 | 230 |
1,774,652,400,000 | AVAX | 8.7551 | 8.7946 | 8.7426 | 8.783 | 10,127.45 | 278 |
1,774,656,000,000 | AVAX | 8.7837 | 8.7861 | 8.7594 | 8.761 | 8,511.82 | 291 |
1,774,659,600,000 | AVAX | 8.7602 | 8.7622 | 8.6985 | 8.7468 | 16,978.04 | 352 |
1,774,663,200,000 | AVAX | 8.744 | 8.7731 | 8.7162 | 8.73 | 4,999.02 | 194 |
1,774,666,800,000 | AVAX | 8.7305 | 8.7499 | 8.7265 | 8.7319 | 4,615.38 | 180 |
1,774,670,400,000 | AVAX | 8.7346 | 8.7379 | 8.7074 | 8.7314 | 3,063.04 | 129 |
1,774,674,000,000 | AVAX | 8.7339 | 8.7628 | 8.7189 | 8.7595 | 2,372.79 | 149 |
1,774,677,600,000 | AVAX | 8.7573 | 8.7873 | 8.7465 | 8.7804 | 6,718.64 | 246 |
1,774,681,200,000 | AVAX | 8.7798 | 8.8281 | 8.7736 | 8.8281 | 3,819.77 | 181 |
1,774,684,800,000 | AVAX | 8.8274 | 8.8423 | 8.8 | 8.8021 | 7,952.75 | 345 |
1,774,688,400,000 | AVAX | 8.8049 | 8.8056 | 8.7837 | 8.7911 | 14,819.91 | 318 |
1,774,692,000,000 | AVAX | 8.793 | 8.8311 | 8.7717 | 8.7917 | 9,575.35 | 649 |
1,774,695,600,000 | AVAX | 8.7928 | 8.8136 | 8.7867 | 8.8115 | 3,909.15 | 176 |
1,774,699,200,000 | AVAX | 8.8137 | 8.8317 | 8.7782 | 8.7782 | 9,581.09 | 251 |
1,774,702,800,000 | AVAX | 8.7782 | 8.9361 | 8.766 | 8.889 | 23,964.56 | 613 |
1,774,706,400,000 | AVAX | 8.889 | 8.92 | 8.848 | 8.873 | 15,071.85 | 407 |
1,774,710,000,000 | AVAX | 8.8728 | 8.9853 | 8.8697 | 8.9316 | 20,501.08 | 419 |
1,774,713,600,000 | AVAX | 8.9331 | 8.9448 | 8.8965 | 8.9167 | 10,350.44 | 293 |
1,774,717,200,000 | AVAX | 8.9163 | 8.936 | 8.858 | 8.8785 | 4,603.89 | 218 |
1,774,720,800,000 | AVAX | 8.8787 | 8.9173 | 8.873 | 8.9047 | 6,071.1 | 180 |
1,774,724,400,000 | AVAX | 8.9016 | 8.9021 | 8.858 | 8.8753 | 2,622.28 | 138 |
1,774,728,000,000 | AVAX | 8.8775 | 8.904 | 8.8748 | 8.8866 | 1,675.67 | 114 |
1,774,731,600,000 | AVAX | 8.8838 | 8.8838 | 8.8208 | 8.8389 | 8,296.96 | 203 |
1,774,735,200,000 | AVAX | 8.8314 | 8.8441 | 8.8137 | 8.8317 | 4,489.65 | 216 |
1,774,738,800,000 | AVAX | 8.8272 | 8.8289 | 8.7222 | 8.7514 | 20,173.28 | 425 |
1,774,742,400,000 | AVAX | 8.7501 | 8.7696 | 8.7225 | 8.7446 | 17,628.54 | 391 |
1,774,746,000,000 | AVAX | 8.7425 | 8.7746 | 8.7282 | 8.7569 | 11,274.34 | 277 |
1,774,749,600,000 | AVAX | 8.7579 | 8.778 | 8.7482 | 8.7672 | 14,013.92 | 264 |
1,774,753,200,000 | AVAX | 8.7695 | 8.8102 | 8.76 | 8.7917 | 9,960.47 | 195 |
1,774,756,800,000 | AVAX | 8.7914 | 8.8001 | 8.7673 | 8.7743 | 7,419.3 | 181 |
1,774,760,400,000 | AVAX | 8.7711 | 8.7711 | 8.7294 | 8.7662 | 2,988.36 | 153 |
1,774,764,000,000 | AVAX | 8.7649 | 8.7829 | 8.7492 | 8.7555 | 946.24 | 107 |
1,774,767,600,000 | AVAX | 8.75 | 8.7516 | 8.7245 | 8.7408 | 3,313.56 | 165 |
1,774,771,200,000 | AVAX | 8.7419 | 8.7519 | 8.7296 | 8.7428 | 7,320.93 | 462 |
1,774,774,800,000 | AVAX | 8.743 | 8.7476 | 8.7084 | 8.7171 | 7,251.61 | 355 |
1,774,778,400,000 | AVAX | 8.7161 | 8.7162 | 8.6642 | 8.6894 | 19,218.71 | 407 |
1,774,782,000,000 | AVAX | 8.6903 | 8.7444 | 8.6867 | 8.7206 | 6,555.92 | 229 |
1,774,785,600,000 | AVAX | 8.7207 | 8.7211 | 8.6766 | 8.6998 | 6,560.62 | 242 |
1,774,789,200,000 | AVAX | 8.7015 | 8.7021 | 8.6144 | 8.6456 | 21,857.51 | 424 |
1,774,792,800,000 | AVAX | 8.6455 | 8.7 | 8.6377 | 8.6812 | 9,852.76 | 299 |
1,774,796,400,000 | AVAX | 8.683 | 8.7022 | 8.6328 | 8.6533 | 7,562.88 | 220 |
1,774,800,000,000 | AVAX | 8.6558 | 8.6763 | 8.6249 | 8.6327 | 7,176.79 | 224 |
1,774,803,600,000 | AVAX | 8.6289 | 8.6456 | 8.56 | 8.611 | 26,329.9 | 419 |
1,774,807,200,000 | AVAX | 8.611 | 8.6352 | 8.5885 | 8.6165 | 7,475.04 | 266 |
1,774,810,800,000 | AVAX | 8.6197 | 8.6278 | 8.598 | 8.598 | 3,969.34 | 144 |
1,774,814,400,000 | AVAX | 8.5969 | 8.6744 | 8.5938 | 8.641 | 7,255.59 | 323 |
1,774,818,000,000 | AVAX | 8.642 | 8.6631 | 8.6387 | 8.6594 | 2,822.86 | 163 |
1,774,821,600,000 | AVAX | 8.6574 | 8.6574 | 8.3741 | 8.552 | 53,554.41 | 1,059 |
1,774,825,200,000 | AVAX | 8.5521 | 8.6238 | 8.5343 | 8.5943 | 14,878.46 | 384 |
1,774,828,800,000 | AVAX | 8.5946 | 8.7391 | 8.5581 | 8.6641 | 34,580.56 | 770 |
1,774,832,400,000 | AVAX | 8.6701 | 8.7359 | 8.6701 | 8.72 | 16,394.52 | 309 |
1,774,836,000,000 | AVAX | 8.7235 | 8.8494 | 8.7126 | 8.7954 | 11,107.45 | 350 |
1,774,839,600,000 | AVAX | 8.7923 | 8.8274 | 8.7638 | 8.8032 | 7,146.91 | 219 |
1,774,843,200,000 | AVAX | 8.8041 | 8.8581 | 8.8041 | 8.8467 | 10,810.31 | 245 |
1,774,846,800,000 | AVAX | 8.8428 | 8.88 | 8.8214 | 8.8385 | 7,810.25 | 217 |
1,774,850,400,000 | AVAX | 8.8298 | 8.852 | 8.8063 | 8.817 | 3,789.47 | 148 |
1,774,854,000,000 | AVAX | 8.8181 | 8.922 | 8.8149 | 8.9178 | 9,081.34 | 245 |
1,774,857,600,000 | AVAX | 8.9182 | 9.0751 | 8.918 | 9.0056 | 44,611.54 | 1,004 |
1,774,861,200,000 | AVAX | 9.0061 | 9.0126 | 8.9104 | 8.9104 | 16,018.39 | 379 |
1,774,864,800,000 | AVAX | 8.912 | 8.9382 | 8.8943 | 8.9305 | 8,691.87 | 343 |
1,774,868,400,000 | AVAX | 8.9358 | 9.0422 | 8.9358 | 8.9845 | 28,635.3 | 502 |
1,774,872,000,000 | AVAX | 8.9864 | 9.0084 | 8.9678 | 9.0062 | 24,312.69 | 304 |
1,774,875,600,000 | AVAX | 9.0072 | 9.0288 | 8.9322 | 8.9431 | 51,812.44 | 686 |
1,774,879,200,000 | AVAX | 8.9524 | 8.985 | 8.8728 | 8.9725 | 13,446.92 | 434 |
1,774,882,800,000 | AVAX | 8.9806 | 8.9854 | 8.9102 | 8.9471 | 11,872.8 | 246 |
1,774,886,400,000 | AVAX | 8.9482 | 8.9552 | 8.8859 | 8.917 | 11,224.87 | 327 |
1,774,890,000,000 | AVAX | 8.9154 | 8.9337 | 8.8161 | 8.8464 | 36,900.62 | 684 |
1,774,893,600,000 | AVAX | 8.8445 | 8.8529 | 8.769 | 8.7835 | 20,154.71 | 435 |
1,774,897,200,000 | AVAX | 8.7825 | 8.8027 | 8.734 | 8.7909 | 18,890.19 | 377 |
1,774,900,800,000 | AVAX | 8.7963 | 8.822 | 8.7769 | 8.7874 | 14,764.7 | 212 |
1,765,942,200,000 | AVAX | 12.317 | 12.32 | 12.288 | 12.296 | 209.27 | 50 |
1,765,944,000,000 | AVAX | 12.3 | 12.31 | 12.208 | 12.212 | 2,751.54 | 104 |
1,765,945,800,000 | AVAX | 12.207 | 12.207 | 12.17 | 12.187 | 4,430.41 | 128 |
1,765,947,600,000 | AVAX | 12.19 | 12.19 | 12.067 | 12.103 | 14,276.36 | 212 |
1,765,949,400,000 | AVAX | 12.091 | 12.185 | 12.083 | 12.168 | 3,870.37 | 125 |
1,765,951,200,000 | AVAX | 12.173 | 12.245 | 12.169 | 12.237 | 1,015.89 | 88 |
1,765,953,000,000 | AVAX | 12.236 | 12.239 | 12.187 | 12.203 | 1,588.94 | 94 |
1,765,954,800,000 | AVAX | 12.205 | 12.244 | 12.186 | 12.186 | 958.69 | 76 |
1,765,956,600,000 | AVAX | 12.184 | 12.255 | 12.178 | 12.216 | 1,420.94 | 98 |
1,765,958,400,000 | AVAX | 12.208 | 12.208 | 12.135 | 12.154 | 2,143.69 | 140 |
1,765,960,200,000 | AVAX | 12.147 | 12.16 | 12.121 | 12.122 | 2,222.62 | 215 |
1,765,962,000,000 | AVAX | 12.124 | 12.126 | 12.08 | 12.084 | 6,981.57 | 144 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.