Datasets:
rameez543
/
hyper-bot-data

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,703B
1,776B
⌀
coin
stringclasses
23 values
o
float64
0
126k
⌀
h
float64
0
126k
⌀
l
float64
0
125k
⌀
c
float64
0
126k
⌀
volume
float64
0
6.76B
⌀
num_trades
int64
0
881k
⌀
1,765,963,800,000
AVAX
12.085
12.106
12.075
12.087
3,419.86
143
1,765,965,600,000
AVAX
12.082
12.11
12.045
12.076
3,358.45
168
1,765,967,400,000
AVAX
12.076
12.119
12.063
12.084
3,692.58
107
1,765,969,200,000
AVAX
12.082
12.133
12.074
12.13
2,341.98
116
1,765,971,000,000
AVAX
12.128
12.178
12.128
12.165
1,564.31
89
1,765,972,800,000
AVAX
12.168
12.192
12.134
12.148
2,613.62
116
1,765,974,600,000
AVAX
12.146
12.18
12.118
12.169
5,220.94
193
1,765,976,400,000
AVAX
12.168
12.214
12.142
12.172
3,015.81
135
1,765,978,200,000
AVAX
12.17
12.301
12.162
12.284
5,297.3
175
1,765,980,000,000
AVAX
12.295
12.308
12.253
12.267
5,466.54
145
1,765,981,800,000
AVAX
12.271
12.476
12.076
12.47
69,549.99
930
1,765,983,600,000
AVAX
12.471
12.649
12.466
12.51
79,088.79
930
1,765,985,400,000
AVAX
12.502
12.534
12.116
12.148
49,320.97
770
1,765,987,200,000
AVAX
12.143
12.228
11.855
11.889
73,011.44
922
1,765,989,000,000
AVAX
11.888
11.977
11.828
11.965
22,428.57
414
1,765,990,800,000
AVAX
11.991
12.047
11.888
12.021
12,549.55
317
1,765,992,600,000
AVAX
12.002
12.03
11.884
11.893
14,500.57
179
1,765,994,400,000
AVAX
11.892
11.98
11.892
11.935
6,534.32
159
1,765,996,200,000
AVAX
11.945
11.95
11.766
11.782
13,950.73
229
1,765,998,000,000
AVAX
11.788
11.807
11.69
11.767
23,659.34
353
1,765,999,800,000
AVAX
11.779
11.872
11.742
11.871
3,710.3
111
1,766,001,600,000
AVAX
11.874
11.968
11.818
11.963
12,353.27
205
1,766,003,400,000
AVAX
11.972
11.974
11.852
11.878
3,063.2
126
1,766,005,200,000
AVAX
11.882
11.917
11.843
11.852
10,965.14
180
1,766,007,000,000
AVAX
11.857
11.869
11.809
11.819
2,439.16
100
1,766,008,800,000
AVAX
11.82
11.89
11.777
11.861
5,155.75
148
1,766,010,600,000
AVAX
11.869
11.887
11.833
11.87
2,809.39
102
1,766,012,400,000
AVAX
11.872
11.872
11.799
11.815
1,680.46
84
1,766,014,200,000
AVAX
11.82
11.851
11.818
11.846
3,158.17
96
1,766,016,000,000
AVAX
11.857
11.868
11.81
11.833
4,997.87
156
1,766,017,800,000
AVAX
11.836
11.84
11.805
11.807
1,431.33
75
1,766,019,600,000
AVAX
11.808
11.808
11.715
11.736
3,434.73
126
1,766,021,400,000
AVAX
11.733
11.762
11.714
11.735
1,729.55
96
1,766,023,200,000
AVAX
11.736
11.878
11.714
11.822
5,412.5
157
1,766,025,000,000
AVAX
11.817
11.873
11.817
11.834
1,669.21
62
1,766,026,800,000
AVAX
11.827
11.827
11.7
11.7
3,072.49
105
1,766,028,600,000
AVAX
11.694
11.735
11.682
11.728
4,311.53
150
1,766,030,400,000
AVAX
11.726
11.789
11.724
11.745
1,428.44
86
1,766,032,200,000
AVAX
11.745
11.776
11.739
11.754
1,269.41
120
1,766,034,000,000
AVAX
11.753
11.756
11.649
11.665
3,783.49
143
1,766,035,800,000
AVAX
11.655
11.721
11.645
11.664
7,487.29
399
1,766,037,600,000
AVAX
11.664
11.736
11.658
11.714
14,240.37
489
1,766,039,400,000
AVAX
11.715
11.745
11.694
11.717
4,040.15
269
1,766,041,200,000
AVAX
11.728
11.781
11.704
11.781
1,100.5
71
1,766,043,000,000
AVAX
11.78
11.783
11.721
11.748
6,433.46
420
1,766,044,800,000
AVAX
11.751
11.797
11.734
11.765
11,892.04
803
1,766,046,600,000
AVAX
11.766
11.775
11.718
11.733
2,669.16
140
1,766,048,400,000
AVAX
11.732
11.743
11.67
11.691
5,677.28
148
1,766,050,200,000
AVAX
11.693
11.77
11.684
11.728
5,072.94
149
1,766,052,000,000
AVAX
11.729
11.769
11.707
11.759
13,599.42
231
1,766,053,800,000
AVAX
11.759
11.776
11.743
11.753
2,922.83
131
1,766,055,600,000
AVAX
11.755
11.755
11.677
11.701
10,543.67
158
1,766,057,400,000
AVAX
11.701
11.736
11.699
11.719
2,313.49
75
1,766,059,200,000
AVAX
11.723
11.729
11.688
11.697
3,604.25
102
1,766,061,000,000
AVAX
11.7
11.81
11.7
11.755
3,885.71
123
1,766,062,800,000
AVAX
11.757
11.949
11.756
11.872
15,635.27
332
1,766,064,600,000
AVAX
11.88
12.202
11.88
12.166
60,800.6
874
1,766,066,400,000
AVAX
12.168
12.299
12.035
12.183
42,819.6
998
1,766,068,200,000
AVAX
12.186
12.279
12.034
12.131
25,634.87
664
1,766,070,000,000
AVAX
12.128
12.19
12.015
12.19
14,545.96
298
1,766,071,800,000
AVAX
12.197
12.294
12.155
12.181
22,025.05
437
1,766,073,600,000
AVAX
12.185
12.19
12.042
12.077
10,954.57
335
1,766,075,400,000
AVAX
12.08
12.148
12.05
12.116
6,475.97
136
1,766,077,200,000
AVAX
12.111
12.111
11.405
11.536
115,153.78
1,846
1,766,079,000,000
AVAX
11.531
11.678
11.466
11.647
37,802.27
563
1,766,080,800,000
AVAX
11.646
11.769
11.599
11.625
23,287.5
378
1,766,082,600,000
AVAX
11.625
11.66
11.501
11.531
34,328.08
477
1,766,084,400,000
AVAX
11.53
11.561
11.445
11.522
64,511.63
496
1,766,086,200,000
AVAX
11.517
11.563
11.272
11.293
45,685.95
623
1,766,088,000,000
AVAX
11.293
11.446
11.292
11.387
23,380.78
417
1,766,089,800,000
AVAX
11.389
11.406
11.354
11.358
15,975.69
217
1,766,091,600,000
AVAX
11.35
11.523
11.35
11.523
14,531.14
248
1,766,093,400,000
AVAX
11.517
11.557
11.453
11.539
9,904.58
216
1,766,095,200,000
AVAX
11.543
11.572
11.468
11.492
6,854.28
126
1,766,097,000,000
AVAX
11.5
11.524
11.463
11.463
7,152.6
130
1,766,098,800,000
AVAX
11.468
11.469
11.421
11.426
4,740.03
151
1,766,100,600,000
AVAX
11.434
11.459
11.418
11.438
6,473.66
97
1,766,102,400,000
AVAX
11.435
11.467
11.379
11.379
5,978.29
207
1,766,104,200,000
AVAX
11.388
11.393
11.328
11.39
6,655.63
176
1,766,106,000,000
AVAX
11.39
11.39
11.3
11.3
5,273.65
122
1,766,107,800,000
AVAX
11.307
11.343
11.272
11.32
3,997.18
117
1,766,109,600,000
AVAX
11.318
11.357
11.265
11.354
6,326.38
193
1,766,111,400,000
AVAX
11.35
11.383
11.305
11.353
3,200.95
127
1,766,113,200,000
AVAX
11.352
11.742
11.35
11.727
47,651.17
607
1,766,115,000,000
AVAX
11.74
11.81
11.656
11.728
20,428.47
329
1,766,116,800,000
AVAX
11.737
11.794
11.723
11.725
28,495.11
379
1,766,118,600,000
AVAX
11.735
11.751
11.657
11.683
16,997.97
240
1,766,120,400,000
AVAX
11.673
11.674
11.611
11.617
12,574.85
144
1,766,122,200,000
AVAX
11.617
11.709
11.609
11.686
3,938.78
108
1,766,124,000,000
AVAX
11.694
11.694
11.649
11.675
4,153.95
136
1,766,125,800,000
AVAX
11.666
11.776
11.649
11.768
7,454.16
158
1,766,127,600,000
AVAX
11.8
12.079
11.799
11.91
27,752.34
470
1,766,129,400,000
AVAX
11.907
11.923
11.881
11.923
6,013.92
120
1,766,131,200,000
AVAX
11.928
12.016
11.892
11.894
18,503.8
321
1,766,133,000,000
AVAX
11.888
11.982
11.883
11.963
2,379.48
87
1,766,134,800,000
AVAX
11.959
11.965
11.913
11.945
2,394.43
98
1,766,136,600,000
AVAX
11.926
11.957
11.917
11.953
12,311.66
192
1,766,138,400,000
AVAX
11.953
11.98
11.926
11.926
5,171.34
148
1,766,140,200,000
AVAX
11.931
11.948
11.92
11.938
677.73
56
1,766,142,000,000
AVAX
11.938
11.999
11.927
11.997
3,592.82
102