ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,766,143,800,000 | AVAX | 12.025 | 12.026 | 11.98 | 11.982 | 4,870.47 | 160 |
1,766,145,600,000 | AVAX | 11.983 | 12.015 | 11.939 | 11.981 | 6,439.37 | 170 |
1,766,147,400,000 | AVAX | 11.979 | 11.999 | 11.963 | 11.979 | 619.78 | 60 |
1,766,149,200,000 | AVAX | 11.981 | 12.021 | 11.968 | 11.988 | 9,092.12 | 152 |
1,766,151,000,000 | AVAX | 11.989 | 12.022 | 11.943 | 12.017 | 6,813.37 | 161 |
1,766,152,800,000 | AVAX | 12.025 | 12.124 | 12.003 | 12.042 | 7,436.49 | 260 |
1,766,154,600,000 | AVAX | 12.048 | 12.245 | 12.008 | 12.151 | 28,016.17 | 501 |
1,766,156,400,000 | AVAX | 12.151 | 12.396 | 12.113 | 12.174 | 45,181.16 | 697 |
1,766,158,200,000 | AVAX | 12.174 | 12.225 | 12.124 | 12.178 | 23,300.85 | 351 |
1,766,160,000,000 | AVAX | 12.181 | 12.353 | 12.174 | 12.343 | 22,914.83 | 351 |
1,766,161,800,000 | AVAX | 12.332 | 12.453 | 12.298 | 12.3 | 18,893.93 | 278 |
1,766,163,600,000 | AVAX | 12.312 | 12.372 | 12.292 | 12.293 | 23,452.56 | 241 |
1,766,165,400,000 | AVAX | 12.291 | 12.291 | 12.073 | 12.077 | 10,996.82 | 237 |
1,766,167,200,000 | AVAX | 12.079 | 12.198 | 12.066 | 12.17 | 10,754.19 | 224 |
1,766,169,000,000 | AVAX | 12.175 | 12.194 | 12.102 | 12.174 | 8,899.99 | 164 |
1,766,170,800,000 | AVAX | 12.184 | 12.325 | 12.184 | 12.295 | 38,718.95 | 316 |
1,766,172,600,000 | AVAX | 12.295 | 12.362 | 12.293 | 12.326 | 4,218.33 | 118 |
1,766,174,400,000 | AVAX | 12.328 | 12.38 | 12.299 | 12.334 | 3,837.38 | 132 |
1,766,176,200,000 | AVAX | 12.338 | 12.375 | 12.322 | 12.356 | 2,714.95 | 126 |
1,766,178,000,000 | AVAX | 12.349 | 12.349 | 12.298 | 12.305 | 5,044.02 | 98 |
1,766,179,800,000 | AVAX | 12.305 | 12.324 | 12.251 | 12.258 | 2,659.64 | 89 |
1,766,181,600,000 | AVAX | 12.256 | 12.326 | 12.256 | 12.313 | 3,752.81 | 128 |
1,766,183,400,000 | AVAX | 12.317 | 12.323 | 12.289 | 12.293 | 2,554.04 | 98 |
1,766,185,200,000 | AVAX | 12.293 | 12.308 | 12.265 | 12.28 | 3,916.42 | 110 |
1,766,187,000,000 | AVAX | 12.278 | 12.278 | 12.238 | 12.249 | 3,830.32 | 119 |
1,766,188,800,000 | AVAX | 12.249 | 12.264 | 12.237 | 12.255 | 5,444.48 | 158 |
1,766,190,600,000 | AVAX | 12.253 | 12.253 | 12.206 | 12.217 | 18,332.67 | 222 |
1,766,192,400,000 | AVAX | 12.216 | 12.237 | 12.194 | 12.215 | 7,478.97 | 165 |
1,766,194,200,000 | AVAX | 12.216 | 12.222 | 12.204 | 12.205 | 1,589.9 | 81 |
1,766,196,000,000 | AVAX | 12.209 | 12.217 | 12.193 | 12.208 | 2,799.64 | 101 |
1,766,197,800,000 | AVAX | 12.203 | 12.257 | 12.202 | 12.21 | 4,936.49 | 125 |
1,766,199,600,000 | AVAX | 12.222 | 12.241 | 12.205 | 12.233 | 4,291.79 | 133 |
1,766,201,400,000 | AVAX | 12.235 | 12.28 | 12.235 | 12.247 | 3,438.13 | 99 |
1,766,203,200,000 | AVAX | 12.251 | 12.255 | 12.191 | 12.206 | 2,686.26 | 102 |
1,766,205,000,000 | AVAX | 12.204 | 12.235 | 12.204 | 12.215 | 1,533.8 | 108 |
1,766,206,800,000 | AVAX | 12.224 | 12.254 | 12.216 | 12.247 | 1,397.82 | 104 |
1,766,208,600,000 | AVAX | 12.245 | 12.272 | 12.239 | 12.24 | 6,571.3 | 220 |
1,766,210,400,000 | AVAX | 12.24 | 12.265 | 12.237 | 12.25 | 790.69 | 92 |
1,766,212,200,000 | AVAX | 12.25 | 12.269 | 12.246 | 12.269 | 486.64 | 80 |
1,766,214,000,000 | AVAX | 12.273 | 12.292 | 12.235 | 12.28 | 1,526.55 | 121 |
1,766,215,800,000 | AVAX | 12.285 | 12.337 | 12.282 | 12.329 | 3,536.35 | 157 |
1,766,217,600,000 | AVAX | 12.328 | 12.371 | 12.328 | 12.352 | 4,534.85 | 198 |
1,766,219,400,000 | AVAX | 12.357 | 12.364 | 12.323 | 12.326 | 3,174.67 | 439 |
1,766,221,200,000 | AVAX | 12.327 | 12.356 | 12.324 | 12.347 | 3,243.36 | 127 |
1,766,223,000,000 | AVAX | 12.357 | 12.361 | 12.326 | 12.328 | 1,312.08 | 105 |
1,766,224,800,000 | AVAX | 12.329 | 12.333 | 12.278 | 12.278 | 4,250.85 | 168 |
1,766,226,600,000 | AVAX | 12.28 | 12.281 | 12.25 | 12.253 | 813.72 | 119 |
1,766,228,400,000 | AVAX | 12.254 | 12.297 | 12.239 | 12.294 | 1,806.68 | 142 |
1,766,230,200,000 | AVAX | 12.294 | 12.307 | 12.278 | 12.306 | 1,426.8 | 101 |
1,766,232,000,000 | AVAX | 12.301 | 12.305 | 12.273 | 12.276 | 2,918.7 | 93 |
1,766,233,800,000 | AVAX | 12.276 | 12.281 | 12.266 | 12.273 | 1,000.13 | 69 |
1,766,235,600,000 | AVAX | 12.27 | 12.295 | 12.198 | 12.216 | 3,436.62 | 111 |
1,766,237,400,000 | AVAX | 12.21 | 12.249 | 12.207 | 12.241 | 833.26 | 75 |
1,766,239,200,000 | AVAX | 12.237 | 12.238 | 12.164 | 12.182 | 7,666.77 | 130 |
1,766,241,000,000 | AVAX | 12.188 | 12.272 | 12.183 | 12.266 | 3,875.16 | 169 |
1,766,242,800,000 | AVAX | 12.264 | 12.275 | 12.211 | 12.24 | 1,275.48 | 78 |
1,766,244,600,000 | AVAX | 12.244 | 12.271 | 12.244 | 12.267 | 1,041.89 | 75 |
1,766,246,400,000 | AVAX | 12.27 | 12.294 | 12.27 | 12.28 | 3,300.85 | 111 |
1,766,248,200,000 | AVAX | 12.282 | 12.291 | 12.262 | 12.291 | 1,859.19 | 77 |
1,766,250,000,000 | AVAX | 12.291 | 12.306 | 12.26 | 12.275 | 5,338.61 | 138 |
1,766,251,800,000 | AVAX | 12.275 | 12.277 | 12.25 | 12.255 | 1,840.29 | 65 |
1,766,253,600,000 | AVAX | 12.256 | 12.264 | 12.231 | 12.248 | 3,331.53 | 92 |
1,766,255,400,000 | AVAX | 12.253 | 12.275 | 12.236 | 12.26 | 1,777.2 | 77 |
1,766,257,200,000 | AVAX | 12.261 | 12.275 | 12.247 | 12.257 | 2,995.93 | 96 |
1,766,259,000,000 | AVAX | 12.252 | 12.263 | 12.243 | 12.257 | 844.37 | 49 |
1,766,260,800,000 | AVAX | 12.258 | 12.263 | 12.247 | 12.255 | 23,448.23 | 472 |
1,766,262,600,000 | AVAX | 12.253 | 12.277 | 12.251 | 12.271 | 4,150.04 | 145 |
1,766,264,400,000 | AVAX | 12.276 | 12.276 | 12.243 | 12.248 | 4,801.7 | 167 |
1,766,266,200,000 | AVAX | 12.252 | 12.26 | 12.209 | 12.209 | 4,550.29 | 163 |
1,766,268,000,000 | AVAX | 12.21 | 12.21 | 12.139 | 12.17 | 4,790.23 | 165 |
1,766,269,800,000 | AVAX | 12.171 | 12.186 | 12.157 | 12.158 | 1,549.57 | 76 |
1,766,271,600,000 | AVAX | 12.154 | 12.218 | 12.122 | 12.18 | 5,508.27 | 192 |
1,766,273,400,000 | AVAX | 12.176 | 12.213 | 12.176 | 12.202 | 2,562.03 | 103 |
1,766,275,200,000 | AVAX | 12.203 | 12.22 | 12.196 | 12.212 | 3,219.54 | 120 |
1,766,277,000,000 | AVAX | 12.21 | 12.242 | 12.191 | 12.242 | 853.98 | 81 |
1,766,278,800,000 | AVAX | 12.242 | 12.246 | 12.201 | 12.201 | 9,908.74 | 136 |
1,766,280,600,000 | AVAX | 12.192 | 12.198 | 12.142 | 12.146 | 11,217.7 | 141 |
1,766,282,400,000 | AVAX | 12.145 | 12.177 | 12.086 | 12.123 | 9,467.62 | 190 |
1,766,284,200,000 | AVAX | 12.117 | 12.125 | 12.087 | 12.117 | 2,318.69 | 111 |
1,766,286,000,000 | AVAX | 12.116 | 12.21 | 12.11 | 12.193 | 12,779.82 | 288 |
1,766,287,800,000 | AVAX | 12.194 | 12.204 | 12.177 | 12.181 | 5,776.64 | 119 |
1,766,289,600,000 | AVAX | 12.181 | 12.192 | 12.167 | 12.173 | 1,469.88 | 75 |
1,766,291,400,000 | AVAX | 12.172 | 12.172 | 12.155 | 12.157 | 1,191.59 | 63 |
1,766,293,200,000 | AVAX | 12.158 | 12.176 | 12.15 | 12.156 | 3,400.96 | 96 |
1,766,295,000,000 | AVAX | 12.156 | 12.158 | 12.133 | 12.137 | 4,785.04 | 104 |
1,766,296,800,000 | AVAX | 12.136 | 12.156 | 12.124 | 12.126 | 2,752.08 | 82 |
1,766,298,600,000 | AVAX | 12.133 | 12.146 | 12.128 | 12.128 | 476.39 | 56 |
1,766,300,400,000 | AVAX | 12.126 | 12.13 | 12.11 | 12.124 | 3,958.9 | 97 |
1,766,302,200,000 | AVAX | 12.124 | 12.124 | 12.109 | 12.116 | 1,592.56 | 74 |
1,766,304,000,000 | AVAX | 12.12 | 12.135 | 12.096 | 12.135 | 2,230.78 | 102 |
1,766,305,800,000 | AVAX | 12.131 | 12.232 | 12.131 | 12.209 | 6,171.98 | 192 |
1,766,307,600,000 | AVAX | 12.211 | 12.305 | 12.211 | 12.256 | 8,266.22 | 215 |
1,766,309,400,000 | AVAX | 12.256 | 12.326 | 12.247 | 12.266 | 4,244.06 | 141 |
1,766,311,200,000 | AVAX | 12.277 | 12.292 | 12.234 | 12.242 | 2,713.9 | 119 |
1,766,313,000,000 | AVAX | 12.239 | 12.243 | 12.19 | 12.215 | 2,579.09 | 88 |
1,766,314,800,000 | AVAX | 12.217 | 12.277 | 12.213 | 12.243 | 3,426.07 | 110 |
1,766,316,600,000 | AVAX | 12.245 | 12.255 | 12.23 | 12.237 | 1,625.07 | 75 |
1,766,318,400,000 | AVAX | 12.237 | 12.272 | 12.229 | 12.269 | 1,390.55 | 87 |
1,766,320,200,000 | AVAX | 12.27 | 12.282 | 12.2 | 12.226 | 1,893.63 | 78 |
1,766,322,000,000 | AVAX | 12.233 | 12.233 | 12.066 | 12.068 | 12,701.55 | 256 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.