ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,766,143,800,000
AVAX
12.025
12.026
11.98
11.982
4,870.47
160
1,766,145,600,000
AVAX
11.983
12.015
11.939
11.981
6,439.37
170
1,766,147,400,000
AVAX
11.979
11.999
11.963
11.979
619.78
60
1,766,149,200,000
AVAX
11.981
12.021
11.968
11.988
9,092.12
152
1,766,151,000,000
AVAX
11.989
12.022
11.943
12.017
6,813.37
161
1,766,152,800,000
AVAX
12.025
12.124
12.003
12.042
7,436.49
260
1,766,154,600,000
AVAX
12.048
12.245
12.008
12.151
28,016.17
501
1,766,156,400,000
AVAX
12.151
12.396
12.113
12.174
45,181.16
697
1,766,158,200,000
AVAX
12.174
12.225
12.124
12.178
23,300.85
351
1,766,160,000,000
AVAX
12.181
12.353
12.174
12.343
22,914.83
351
1,766,161,800,000
AVAX
12.332
12.453
12.298
12.3
18,893.93
278
1,766,163,600,000
AVAX
12.312
12.372
12.292
12.293
23,452.56
241
1,766,165,400,000
AVAX
12.291
12.291
12.073
12.077
10,996.82
237
1,766,167,200,000
AVAX
12.079
12.198
12.066
12.17
10,754.19
224
1,766,169,000,000
AVAX
12.175
12.194
12.102
12.174
8,899.99
164
1,766,170,800,000
AVAX
12.184
12.325
12.184
12.295
38,718.95
316
1,766,172,600,000
AVAX
12.295
12.362
12.293
12.326
4,218.33
118
1,766,174,400,000
AVAX
12.328
12.38
12.299
12.334
3,837.38
132
1,766,176,200,000
AVAX
12.338
12.375
12.322
12.356
2,714.95
126
1,766,178,000,000
AVAX
12.349
12.349
12.298
12.305
5,044.02
98
1,766,179,800,000
AVAX
12.305
12.324
12.251
12.258
2,659.64
89
1,766,181,600,000
AVAX
12.256
12.326
12.256
12.313
3,752.81
128
1,766,183,400,000
AVAX
12.317
12.323
12.289
12.293
2,554.04
98
1,766,185,200,000
AVAX
12.293
12.308
12.265
12.28
3,916.42
110
1,766,187,000,000
AVAX
12.278
12.278
12.238
12.249
3,830.32
119
1,766,188,800,000
AVAX
12.249
12.264
12.237
12.255
5,444.48
158
1,766,190,600,000
AVAX
12.253
12.253
12.206
12.217
18,332.67
222
1,766,192,400,000
AVAX
12.216
12.237
12.194
12.215
7,478.97
165
1,766,194,200,000
AVAX
12.216
12.222
12.204
12.205
1,589.9
81
1,766,196,000,000
AVAX
12.209
12.217
12.193
12.208
2,799.64
101
1,766,197,800,000
AVAX
12.203
12.257
12.202
12.21
4,936.49
125
1,766,199,600,000
AVAX
12.222
12.241
12.205
12.233
4,291.79
133
1,766,201,400,000
AVAX
12.235
12.28
12.235
12.247
3,438.13
99
1,766,203,200,000
AVAX
12.251
12.255
12.191
12.206
2,686.26
102
1,766,205,000,000
AVAX
12.204
12.235
12.204
12.215
1,533.8
108
1,766,206,800,000
AVAX
12.224
12.254
12.216
12.247
1,397.82
104
1,766,208,600,000
AVAX
12.245
12.272
12.239
12.24
6,571.3
220
1,766,210,400,000
AVAX
12.24
12.265
12.237
12.25
790.69
92
1,766,212,200,000
AVAX
12.25
12.269
12.246
12.269
486.64
80
1,766,214,000,000
AVAX
12.273
12.292
12.235
12.28
1,526.55
121
1,766,215,800,000
AVAX
12.285
12.337
12.282
12.329
3,536.35
157
1,766,217,600,000
AVAX
12.328
12.371
12.328
12.352
4,534.85
198
1,766,219,400,000
AVAX
12.357
12.364
12.323
12.326
3,174.67
439
1,766,221,200,000
AVAX
12.327
12.356
12.324
12.347
3,243.36
127
1,766,223,000,000
AVAX
12.357
12.361
12.326
12.328
1,312.08
105
1,766,224,800,000
AVAX
12.329
12.333
12.278
12.278
4,250.85
168
1,766,226,600,000
AVAX
12.28
12.281
12.25
12.253
813.72
119
1,766,228,400,000
AVAX
12.254
12.297
12.239
12.294
1,806.68
142
1,766,230,200,000
AVAX
12.294
12.307
12.278
12.306
1,426.8
101
1,766,232,000,000
AVAX
12.301
12.305
12.273
12.276
2,918.7
93
1,766,233,800,000
AVAX
12.276
12.281
12.266
12.273
1,000.13
69
1,766,235,600,000
AVAX
12.27
12.295
12.198
12.216
3,436.62
111
1,766,237,400,000
AVAX
12.21
12.249
12.207
12.241
833.26
75
1,766,239,200,000
AVAX
12.237
12.238
12.164
12.182
7,666.77
130
1,766,241,000,000
AVAX
12.188
12.272
12.183
12.266
3,875.16
169
1,766,242,800,000
AVAX
12.264
12.275
12.211
12.24
1,275.48
78
1,766,244,600,000
AVAX
12.244
12.271
12.244
12.267
1,041.89
75
1,766,246,400,000
AVAX
12.27
12.294
12.27
12.28
3,300.85
111
1,766,248,200,000
AVAX
12.282
12.291
12.262
12.291
1,859.19
77
1,766,250,000,000
AVAX
12.291
12.306
12.26
12.275
5,338.61
138
1,766,251,800,000
AVAX
12.275
12.277
12.25
12.255
1,840.29
65
1,766,253,600,000
AVAX
12.256
12.264
12.231
12.248
3,331.53
92
1,766,255,400,000
AVAX
12.253
12.275
12.236
12.26
1,777.2
77
1,766,257,200,000
AVAX
12.261
12.275
12.247
12.257
2,995.93
96
1,766,259,000,000
AVAX
12.252
12.263
12.243
12.257
844.37
49
1,766,260,800,000
AVAX
12.258
12.263
12.247
12.255
23,448.23
472
1,766,262,600,000
AVAX
12.253
12.277
12.251
12.271
4,150.04
145
1,766,264,400,000
AVAX
12.276
12.276
12.243
12.248
4,801.7
167
1,766,266,200,000
AVAX
12.252
12.26
12.209
12.209
4,550.29
163
1,766,268,000,000
AVAX
12.21
12.21
12.139
12.17
4,790.23
165
1,766,269,800,000
AVAX
12.171
12.186
12.157
12.158
1,549.57
76
1,766,271,600,000
AVAX
12.154
12.218
12.122
12.18
5,508.27
192
1,766,273,400,000
AVAX
12.176
12.213
12.176
12.202
2,562.03
103
1,766,275,200,000
AVAX
12.203
12.22
12.196
12.212
3,219.54
120
1,766,277,000,000
AVAX
12.21
12.242
12.191
12.242
853.98
81
1,766,278,800,000
AVAX
12.242
12.246
12.201
12.201
9,908.74
136
1,766,280,600,000
AVAX
12.192
12.198
12.142
12.146
11,217.7
141
1,766,282,400,000
AVAX
12.145
12.177
12.086
12.123
9,467.62
190
1,766,284,200,000
AVAX
12.117
12.125
12.087
12.117
2,318.69
111
1,766,286,000,000
AVAX
12.116
12.21
12.11
12.193
12,779.82
288
1,766,287,800,000
AVAX
12.194
12.204
12.177
12.181
5,776.64
119
1,766,289,600,000
AVAX
12.181
12.192
12.167
12.173
1,469.88
75
1,766,291,400,000
AVAX
12.172
12.172
12.155
12.157
1,191.59
63
1,766,293,200,000
AVAX
12.158
12.176
12.15
12.156
3,400.96
96
1,766,295,000,000
AVAX
12.156
12.158
12.133
12.137
4,785.04
104
1,766,296,800,000
AVAX
12.136
12.156
12.124
12.126
2,752.08
82
1,766,298,600,000
AVAX
12.133
12.146
12.128
12.128
476.39
56
1,766,300,400,000
AVAX
12.126
12.13
12.11
12.124
3,958.9
97
1,766,302,200,000
AVAX
12.124
12.124
12.109
12.116
1,592.56
74
1,766,304,000,000
AVAX
12.12
12.135
12.096
12.135
2,230.78
102
1,766,305,800,000
AVAX
12.131
12.232
12.131
12.209
6,171.98
192
1,766,307,600,000
AVAX
12.211
12.305
12.211
12.256
8,266.22
215
1,766,309,400,000
AVAX
12.256
12.326
12.247
12.266
4,244.06
141
1,766,311,200,000
AVAX
12.277
12.292
12.234
12.242
2,713.9
119
1,766,313,000,000
AVAX
12.239
12.243
12.19
12.215
2,579.09
88
1,766,314,800,000
AVAX
12.217
12.277
12.213
12.243
3,426.07
110
1,766,316,600,000
AVAX
12.245
12.255
12.23
12.237
1,625.07
75
1,766,318,400,000
AVAX
12.237
12.272
12.229
12.269
1,390.55
87
1,766,320,200,000
AVAX
12.27
12.282
12.2
12.226
1,893.63
78
1,766,322,000,000
AVAX
12.233
12.233
12.066
12.068
12,701.55
256