ts
int64
1,703B
1,776B
coin
stringclasses
23 values
o
float64
0
126k
h
float64
0
126k
l
float64
0
125k
c
float64
0
126k
volume
float64
0
6.76B
num_trades
int64
0
881k
1,768,483,800,000
AVAX
14.386
14.408
14.313
14.363
3,977.18
97
1,768,485,600,000
AVAX
14.359
14.408
14.293
14.3
6,882.8
141
1,768,487,400,000
AVAX
14.293
14.325
14.086
14.175
66,433.61
535
1,768,489,200,000
AVAX
14.171
14.231
14.059
14.069
11,135.24
328
1,768,491,000,000
AVAX
14.065
14.095
13.806
14.044
54,930.17
683
1,768,492,800,000
AVAX
14.044
14.054
13.913
13.918
13,454.71
320
1,768,494,600,000
AVAX
13.918
14.041
13.914
14.014
26,757.81
271
1,768,496,400,000
AVAX
14.01
14.035
13.921
14.003
7,607.67
133
1,768,498,200,000
AVAX
14.01
14.065
13.89
13.893
4,613.11
125
1,768,500,000,000
AVAX
13.907
13.934
13.785
13.846
14,126.14
189
1,768,501,800,000
AVAX
13.833
13.846
13.712
13.737
9,936.24
175
1,768,503,600,000
AVAX
13.74
13.74
13.636
13.651
18,090.49
242
1,768,505,400,000
AVAX
13.648
13.759
13.632
13.738
5,625.09
122
1,768,507,200,000
AVAX
13.734
13.753
13.657
13.664
5,467.68
119
1,768,509,000,000
AVAX
13.668
13.712
13.624
13.667
2,711.86
78
1,768,510,800,000
AVAX
13.668
13.745
13.668
13.711
5,189.15
102
1,768,512,600,000
AVAX
13.708
13.727
13.697
13.724
3,878.38
67
1,768,514,400,000
AVAX
13.724
13.776
13.701
13.775
9,078.1
125
1,768,516,200,000
AVAX
13.778
13.819
13.772
13.784
2,281.72
73
1,768,518,000,000
AVAX
13.785
13.816
13.757
13.799
4,351.25
99
1,768,519,800,000
AVAX
13.799
13.826
13.784
13.82
3,105.21
80
1,768,521,600,000
AVAX
13.818
13.818
13.767
13.794
17,158.17
202
1,768,523,400,000
AVAX
13.797
13.848
13.793
13.809
2,312.5
75
1,768,525,200,000
AVAX
13.811
13.811
13.741
13.747
2,478.44
90
1,768,527,000,000
AVAX
13.758
13.797
13.744
13.757
1,434.25
83
1,768,528,800,000
AVAX
13.757
13.811
13.706
13.811
5,274.25
124
1,768,530,600,000
AVAX
13.816
13.842
13.792
13.827
707.02
62
1,768,532,400,000
AVAX
13.836
13.851
13.796
13.798
6,963.26
98
1,768,534,200,000
AVAX
13.785
13.785
13.738
13.741
2,339.38
57
1,768,536,000,000
AVAX
13.741
13.781
13.735
13.748
2,092.84
76
1,768,537,800,000
AVAX
13.756
13.757
13.678
13.722
4,191.83
135
1,768,539,600,000
AVAX
13.716
13.763
13.716
13.743
2,272.24
136
1,768,541,400,000
AVAX
13.74
13.825
13.74
13.796
1,704.58
94
1,768,543,200,000
AVAX
13.796
13.822
13.788
13.815
2,270.71
113
1,768,545,000,000
AVAX
13.81
13.829
13.81
13.822
952.12
73
1,768,546,800,000
AVAX
13.817
13.822
13.781
13.782
2,486.03
107
1,768,548,600,000
AVAX
13.778
13.807
13.768
13.807
1,928.84
86
1,768,550,400,000
AVAX
13.808
13.841
13.805
13.841
6,807.76
849
1,768,552,200,000
AVAX
13.841
13.856
13.804
13.809
17,731.14
191
1,768,554,000,000
AVAX
13.811
13.815
13.785
13.795
8,599.71
153
1,768,555,800,000
AVAX
13.796
13.796
13.773
13.775
2,901.38
125
1,768,557,600,000
AVAX
13.774
13.779
13.74
13.749
6,372.07
125
1,768,559,400,000
AVAX
13.749
13.758
13.734
13.743
3,486.28
94
1,768,561,200,000
AVAX
13.743
13.781
13.724
13.772
1,701.79
94
1,768,563,000,000
AVAX
13.769
13.793
13.759
13.786
1,229.48
62
1,768,564,800,000
AVAX
13.787
13.798
13.767
13.793
1,757.29
68
1,768,566,600,000
AVAX
13.79
13.795
13.767
13.788
832.36
52
1,768,568,400,000
AVAX
13.789
13.79
13.76
13.775
4,550.04
86
1,768,570,200,000
AVAX
13.773
13.784
13.711
13.75
9,803.22
162
1,768,572,000,000
AVAX
13.752
13.785
13.737
13.785
7,425.49
177
1,768,573,800,000
AVAX
13.788
13.801
13.738
13.754
37,180.81
218
1,768,575,600,000
AVAX
13.745
13.794
13.619
13.628
20,032.45
214
1,768,577,400,000
AVAX
13.617
13.617
13.327
13.408
43,766.55
475
1,768,579,200,000
AVAX
13.402
13.402
13.188
13.366
30,623.24
489
1,768,581,000,000
AVAX
13.343
13.424
13.275
13.352
11,484.42
198
1,768,582,800,000
AVAX
13.367
13.388
13.29
13.336
5,960.24
164
1,768,584,600,000
AVAX
13.336
13.411
13.335
13.407
2,772.76
98
1,768,586,400,000
AVAX
13.399
13.445
13.379
13.427
4,341.22
103
1,768,588,200,000
AVAX
13.432
13.445
13.36
13.361
2,469.02
75
1,768,590,000,000
AVAX
13.36
13.36
13.305
13.331
2,367.3
87
1,768,591,800,000
AVAX
13.331
13.418
13.331
13.399
2,246.76
90
1,768,593,600,000
AVAX
13.398
13.501
13.29
13.501
6,880.72
122
1,768,595,400,000
AVAX
13.51
13.587
13.51
13.581
11,694.09
156
1,768,597,200,000
AVAX
13.582
13.623
13.579
13.62
2,607.62
103
1,768,599,000,000
AVAX
13.625
13.657
13.581
13.581
4,264.78
98
1,768,600,800,000
AVAX
13.577
13.626
13.552
13.607
5,684.48
88
1,768,602,600,000
AVAX
13.611
13.616
13.574
13.588
2,870.63
65
1,768,604,400,000
AVAX
13.598
13.625
13.59
13.617
3,163.92
74
1,768,606,200,000
AVAX
13.607
13.607
13.574
13.577
2,598.13
66
1,768,608,000,000
AVAX
13.576
13.596
13.556
13.582
4,021.41
108
1,768,609,800,000
AVAX
13.575
13.592
13.556
13.589
858.08
62
1,768,611,600,000
AVAX
13.588
13.627
13.581
13.597
1,571.45
71
1,768,613,400,000
AVAX
13.602
13.602
13.577
13.592
1,754.28
71
1,768,615,200,000
AVAX
13.598
13.598
13.545
13.56
3,731.99
68
1,768,617,000,000
AVAX
13.556
13.569
13.541
13.565
3,097.18
65
1,768,618,800,000
AVAX
13.567
13.578
13.54
13.557
569.39
55
1,768,620,600,000
AVAX
13.557
13.578
13.536
13.564
4,424.29
88
1,768,622,400,000
AVAX
13.559
13.57
13.537
13.557
1,190.13
68
1,768,624,200,000
AVAX
13.557
13.575
13.537
13.559
628.19
51
1,768,626,000,000
AVAX
13.569
13.581
13.554
13.581
1,588.33
89
1,768,627,800,000
AVAX
13.582
13.601
13.569
13.578
852.43
42
1,768,629,600,000
AVAX
13.577
13.584
13.561
13.561
1,590.19
74
1,768,631,400,000
AVAX
13.563
13.573
13.546
13.553
440.45
77
1,768,633,200,000
AVAX
13.551
13.588
13.527
13.586
1,330.74
70
1,768,635,000,000
AVAX
13.59
13.6
13.573
13.6
193.48
45
1,768,636,800,000
AVAX
13.597
13.647
13.596
13.645
5,252.63
719
1,768,638,600,000
AVAX
13.645
13.688
13.636
13.681
2,265.69
132
1,768,640,400,000
AVAX
13.684
13.706
13.65
13.675
11,128.05
281
1,768,642,200,000
AVAX
13.677
13.682
13.653
13.657
4,838.9
161
1,768,644,000,000
AVAX
13.66
13.71
13.643
13.702
5,290.73
159
1,768,645,800,000
AVAX
13.703
13.703
13.628
13.648
3,231.59
135
1,768,647,600,000
AVAX
13.646
13.658
13.615
13.658
4,608.33
125
1,768,649,400,000
AVAX
13.658
13.66
13.613
13.642
12,117.71
133
1,768,651,200,000
AVAX
13.64
13.704
13.636
13.702
563.11
48
1,768,653,000,000
AVAX
13.697
13.705
13.68
13.687
9,215.47
93
1,768,654,800,000
AVAX
13.688
13.716
13.679
13.706
2,268.35
83
1,768,656,600,000
AVAX
13.706
13.781
13.706
13.762
2,862.86
101
1,768,658,400,000
AVAX
13.76
13.78
13.739
13.778
2,284.43
92
1,768,660,200,000
AVAX
13.773
13.955
13.772
13.896
19,194.8
286
1,768,662,000,000
AVAX
13.901
13.924
13.834
13.84
29,105.63
252