Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,768,483,800,000	AVAX	14.386	14.408	14.313	14.363	3,977.18	97
1,768,485,600,000	AVAX	14.359	14.408	14.293	14.3	6,882.8	141
1,768,487,400,000	AVAX	14.293	14.325	14.086	14.175	66,433.61	535
1,768,489,200,000	AVAX	14.171	14.231	14.059	14.069	11,135.24	328
1,768,491,000,000	AVAX	14.065	14.095	13.806	14.044	54,930.17	683
1,768,492,800,000	AVAX	14.044	14.054	13.913	13.918	13,454.71	320
1,768,494,600,000	AVAX	13.918	14.041	13.914	14.014	26,757.81	271
1,768,496,400,000	AVAX	14.01	14.035	13.921	14.003	7,607.67	133
1,768,498,200,000	AVAX	14.01	14.065	13.89	13.893	4,613.11	125
1,768,500,000,000	AVAX	13.907	13.934	13.785	13.846	14,126.14	189
1,768,501,800,000	AVAX	13.833	13.846	13.712	13.737	9,936.24	175
1,768,503,600,000	AVAX	13.74	13.74	13.636	13.651	18,090.49	242
1,768,505,400,000	AVAX	13.648	13.759	13.632	13.738	5,625.09	122
1,768,507,200,000	AVAX	13.734	13.753	13.657	13.664	5,467.68	119
1,768,509,000,000	AVAX	13.668	13.712	13.624	13.667	2,711.86	78
1,768,510,800,000	AVAX	13.668	13.745	13.668	13.711	5,189.15	102
1,768,512,600,000	AVAX	13.708	13.727	13.697	13.724	3,878.38	67
1,768,514,400,000	AVAX	13.724	13.776	13.701	13.775	9,078.1	125
1,768,516,200,000	AVAX	13.778	13.819	13.772	13.784	2,281.72	73
1,768,518,000,000	AVAX	13.785	13.816	13.757	13.799	4,351.25	99
1,768,519,800,000	AVAX	13.799	13.826	13.784	13.82	3,105.21	80
1,768,521,600,000	AVAX	13.818	13.818	13.767	13.794	17,158.17	202
1,768,523,400,000	AVAX	13.797	13.848	13.793	13.809	2,312.5	75
1,768,525,200,000	AVAX	13.811	13.811	13.741	13.747	2,478.44	90
1,768,527,000,000	AVAX	13.758	13.797	13.744	13.757	1,434.25	83
1,768,528,800,000	AVAX	13.757	13.811	13.706	13.811	5,274.25	124
1,768,530,600,000	AVAX	13.816	13.842	13.792	13.827	707.02	62
1,768,532,400,000	AVAX	13.836	13.851	13.796	13.798	6,963.26	98
1,768,534,200,000	AVAX	13.785	13.785	13.738	13.741	2,339.38	57
1,768,536,000,000	AVAX	13.741	13.781	13.735	13.748	2,092.84	76
1,768,537,800,000	AVAX	13.756	13.757	13.678	13.722	4,191.83	135
1,768,539,600,000	AVAX	13.716	13.763	13.716	13.743	2,272.24	136
1,768,541,400,000	AVAX	13.74	13.825	13.74	13.796	1,704.58	94
1,768,543,200,000	AVAX	13.796	13.822	13.788	13.815	2,270.71	113
1,768,545,000,000	AVAX	13.81	13.829	13.81	13.822	952.12	73
1,768,546,800,000	AVAX	13.817	13.822	13.781	13.782	2,486.03	107
1,768,548,600,000	AVAX	13.778	13.807	13.768	13.807	1,928.84	86
1,768,550,400,000	AVAX	13.808	13.841	13.805	13.841	6,807.76	849
1,768,552,200,000	AVAX	13.841	13.856	13.804	13.809	17,731.14	191
1,768,554,000,000	AVAX	13.811	13.815	13.785	13.795	8,599.71	153
1,768,555,800,000	AVAX	13.796	13.796	13.773	13.775	2,901.38	125
1,768,557,600,000	AVAX	13.774	13.779	13.74	13.749	6,372.07	125
1,768,559,400,000	AVAX	13.749	13.758	13.734	13.743	3,486.28	94
1,768,561,200,000	AVAX	13.743	13.781	13.724	13.772	1,701.79	94
1,768,563,000,000	AVAX	13.769	13.793	13.759	13.786	1,229.48	62
1,768,564,800,000	AVAX	13.787	13.798	13.767	13.793	1,757.29	68
1,768,566,600,000	AVAX	13.79	13.795	13.767	13.788	832.36	52
1,768,568,400,000	AVAX	13.789	13.79	13.76	13.775	4,550.04	86
1,768,570,200,000	AVAX	13.773	13.784	13.711	13.75	9,803.22	162
1,768,572,000,000	AVAX	13.752	13.785	13.737	13.785	7,425.49	177
1,768,573,800,000	AVAX	13.788	13.801	13.738	13.754	37,180.81	218
1,768,575,600,000	AVAX	13.745	13.794	13.619	13.628	20,032.45	214
1,768,577,400,000	AVAX	13.617	13.617	13.327	13.408	43,766.55	475
1,768,579,200,000	AVAX	13.402	13.402	13.188	13.366	30,623.24	489
1,768,581,000,000	AVAX	13.343	13.424	13.275	13.352	11,484.42	198
1,768,582,800,000	AVAX	13.367	13.388	13.29	13.336	5,960.24	164
1,768,584,600,000	AVAX	13.336	13.411	13.335	13.407	2,772.76	98
1,768,586,400,000	AVAX	13.399	13.445	13.379	13.427	4,341.22	103
1,768,588,200,000	AVAX	13.432	13.445	13.36	13.361	2,469.02	75
1,768,590,000,000	AVAX	13.36	13.36	13.305	13.331	2,367.3	87
1,768,591,800,000	AVAX	13.331	13.418	13.331	13.399	2,246.76	90
1,768,593,600,000	AVAX	13.398	13.501	13.29	13.501	6,880.72	122
1,768,595,400,000	AVAX	13.51	13.587	13.51	13.581	11,694.09	156
1,768,597,200,000	AVAX	13.582	13.623	13.579	13.62	2,607.62	103
1,768,599,000,000	AVAX	13.625	13.657	13.581	13.581	4,264.78	98
1,768,600,800,000	AVAX	13.577	13.626	13.552	13.607	5,684.48	88
1,768,602,600,000	AVAX	13.611	13.616	13.574	13.588	2,870.63	65
1,768,604,400,000	AVAX	13.598	13.625	13.59	13.617	3,163.92	74
1,768,606,200,000	AVAX	13.607	13.607	13.574	13.577	2,598.13	66
1,768,608,000,000	AVAX	13.576	13.596	13.556	13.582	4,021.41	108
1,768,609,800,000	AVAX	13.575	13.592	13.556	13.589	858.08	62
1,768,611,600,000	AVAX	13.588	13.627	13.581	13.597	1,571.45	71
1,768,613,400,000	AVAX	13.602	13.602	13.577	13.592	1,754.28	71
1,768,615,200,000	AVAX	13.598	13.598	13.545	13.56	3,731.99	68
1,768,617,000,000	AVAX	13.556	13.569	13.541	13.565	3,097.18	65
1,768,618,800,000	AVAX	13.567	13.578	13.54	13.557	569.39	55
1,768,620,600,000	AVAX	13.557	13.578	13.536	13.564	4,424.29	88
1,768,622,400,000	AVAX	13.559	13.57	13.537	13.557	1,190.13	68
1,768,624,200,000	AVAX	13.557	13.575	13.537	13.559	628.19	51
1,768,626,000,000	AVAX	13.569	13.581	13.554	13.581	1,588.33	89
1,768,627,800,000	AVAX	13.582	13.601	13.569	13.578	852.43	42
1,768,629,600,000	AVAX	13.577	13.584	13.561	13.561	1,590.19	74
1,768,631,400,000	AVAX	13.563	13.573	13.546	13.553	440.45	77
1,768,633,200,000	AVAX	13.551	13.588	13.527	13.586	1,330.74	70
1,768,635,000,000	AVAX	13.59	13.6	13.573	13.6	193.48	45
1,768,636,800,000	AVAX	13.597	13.647	13.596	13.645	5,252.63	719
1,768,638,600,000	AVAX	13.645	13.688	13.636	13.681	2,265.69	132
1,768,640,400,000	AVAX	13.684	13.706	13.65	13.675	11,128.05	281
1,768,642,200,000	AVAX	13.677	13.682	13.653	13.657	4,838.9	161
1,768,644,000,000	AVAX	13.66	13.71	13.643	13.702	5,290.73	159
1,768,645,800,000	AVAX	13.703	13.703	13.628	13.648	3,231.59	135
1,768,647,600,000	AVAX	13.646	13.658	13.615	13.658	4,608.33	125
1,768,649,400,000	AVAX	13.658	13.66	13.613	13.642	12,117.71	133
1,768,651,200,000	AVAX	13.64	13.704	13.636	13.702	563.11	48
1,768,653,000,000	AVAX	13.697	13.705	13.68	13.687	9,215.47	93
1,768,654,800,000	AVAX	13.688	13.716	13.679	13.706	2,268.35	83
1,768,656,600,000	AVAX	13.706	13.781	13.706	13.762	2,862.86	101
1,768,658,400,000	AVAX	13.76	13.78	13.739	13.778	2,284.43	92
1,768,660,200,000	AVAX	13.773	13.955	13.772	13.896	19,194.8	286
1,768,662,000,000	AVAX	13.901	13.924	13.834	13.84	29,105.63	252

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.