ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,768,663,800,000 | AVAX | 13.838 | 13.898 | 13.838 | 13.889 | 5,797.34 | 158 |
1,768,665,600,000 | AVAX | 13.889 | 13.898 | 13.792 | 13.82 | 4,747.5 | 193 |
1,768,667,400,000 | AVAX | 13.822 | 13.822 | 13.749 | 13.798 | 3,067.29 | 156 |
1,768,669,200,000 | AVAX | 13.798 | 13.825 | 13.779 | 13.782 | 2,351.49 | 107 |
1,768,671,000,000 | AVAX | 13.781 | 13.792 | 13.756 | 13.788 | 1,859.81 | 101 |
1,768,672,800,000 | AVAX | 13.792 | 13.82 | 13.762 | 13.804 | 2,721.29 | 103 |
1,768,674,600,000 | AVAX | 13.804 | 13.831 | 13.804 | 13.827 | 2,800.58 | 72 |
1,768,676,400,000 | AVAX | 13.827 | 13.831 | 13.809 | 13.823 | 1,728.37 | 85 |
1,768,678,200,000 | AVAX | 13.822 | 13.83 | 13.796 | 13.819 | 1,087.17 | 69 |
1,768,680,000,000 | AVAX | 13.82 | 13.856 | 13.799 | 13.83 | 1,966.05 | 103 |
1,768,681,800,000 | AVAX | 13.827 | 13.83 | 13.805 | 13.81 | 441.03 | 82 |
1,768,683,600,000 | AVAX | 13.808 | 13.809 | 13.763 | 13.796 | 2,461.17 | 121 |
1,768,685,400,000 | AVAX | 13.796 | 13.812 | 13.779 | 13.805 | 1,496.78 | 131 |
1,768,687,200,000 | AVAX | 13.806 | 13.81 | 13.76 | 13.769 | 988.99 | 80 |
1,768,689,000,000 | AVAX | 13.751 | 13.77 | 13.717 | 13.746 | 6,291.2 | 121 |
1,768,690,800,000 | AVAX | 13.743 | 13.768 | 13.713 | 13.72 | 679.39 | 88 |
1,768,692,600,000 | AVAX | 13.716 | 13.738 | 13.713 | 13.734 | 2,951.58 | 78 |
1,768,694,400,000 | AVAX | 13.733 | 13.802 | 13.732 | 13.8 | 6,811.55 | 140 |
1,768,696,200,000 | AVAX | 13.806 | 13.816 | 13.758 | 13.765 | 2,742.13 | 82 |
1,768,698,000,000 | AVAX | 13.773 | 13.784 | 13.703 | 13.734 | 7,241.01 | 163 |
1,768,699,800,000 | AVAX | 13.738 | 13.74 | 13.653 | 13.68 | 6,155.95 | 161 |
1,768,701,600,000 | AVAX | 13.684 | 13.722 | 13.665 | 13.668 | 3,781.62 | 118 |
1,768,703,400,000 | AVAX | 13.665 | 13.672 | 13.62 | 13.665 | 3,680.19 | 113 |
1,768,705,200,000 | AVAX | 13.666 | 13.692 | 13.656 | 13.692 | 2,041.11 | 69 |
1,768,707,000,000 | AVAX | 13.681 | 13.704 | 13.663 | 13.666 | 398.03 | 66 |
1,768,708,800,000 | AVAX | 13.665 | 13.667 | 13.632 | 13.641 | 3,696.83 | 85 |
1,768,710,600,000 | AVAX | 13.645 | 13.661 | 13.631 | 13.656 | 4,773.85 | 105 |
1,768,712,400,000 | AVAX | 13.651 | 13.665 | 13.634 | 13.664 | 2,205.32 | 95 |
1,768,714,200,000 | AVAX | 13.659 | 13.671 | 13.642 | 13.669 | 1,580.77 | 80 |
1,768,716,000,000 | AVAX | 13.669 | 13.693 | 13.66 | 13.66 | 1,702.14 | 81 |
1,768,717,800,000 | AVAX | 13.659 | 13.659 | 13.634 | 13.635 | 2,395.93 | 73 |
1,768,719,600,000 | AVAX | 13.631 | 13.633 | 13.565 | 13.618 | 10,882.4 | 140 |
1,768,721,400,000 | AVAX | 13.611 | 13.642 | 13.585 | 13.616 | 3,924.45 | 76 |
1,768,723,200,000 | AVAX | 13.616 | 13.639 | 13.604 | 13.628 | 2,334.57 | 134 |
1,768,725,000,000 | AVAX | 13.623 | 13.638 | 13.614 | 13.624 | 1,171.48 | 102 |
1,768,726,800,000 | AVAX | 13.623 | 13.638 | 13.611 | 13.622 | 6,609.55 | 111 |
1,768,728,600,000 | AVAX | 13.622 | 13.646 | 13.622 | 13.644 | 2,810.34 | 80 |
1,768,730,400,000 | AVAX | 13.638 | 13.641 | 13.591 | 13.597 | 3,177.71 | 101 |
1,768,732,200,000 | AVAX | 13.593 | 13.6 | 13.577 | 13.584 | 2,150.15 | 77 |
1,768,734,000,000 | AVAX | 13.588 | 13.588 | 13.566 | 13.574 | 1,393.6 | 72 |
1,768,735,800,000 | AVAX | 13.573 | 13.599 | 13.571 | 13.575 | 564.02 | 64 |
1,768,737,600,000 | AVAX | 13.574 | 13.596 | 13.555 | 13.592 | 864.14 | 58 |
1,768,739,400,000 | AVAX | 13.588 | 13.593 | 13.536 | 13.545 | 1,142.6 | 68 |
1,768,741,200,000 | AVAX | 13.539 | 13.55 | 13.51 | 13.523 | 3,612.71 | 108 |
1,768,743,000,000 | AVAX | 13.528 | 13.575 | 13.517 | 13.544 | 2,518.37 | 70 |
1,768,744,800,000 | AVAX | 13.548 | 13.616 | 13.524 | 13.577 | 3,016.91 | 102 |
1,768,746,600,000 | AVAX | 13.593 | 13.604 | 13.488 | 13.5 | 14,430.79 | 135 |
1,768,748,400,000 | AVAX | 13.5 | 13.545 | 13.472 | 13.54 | 4,414.92 | 92 |
1,768,750,200,000 | AVAX | 13.534 | 13.563 | 13.525 | 13.563 | 1,655.92 | 145 |
1,768,752,000,000 | AVAX | 13.561 | 13.611 | 13.536 | 13.58 | 4,419.9 | 121 |
1,768,753,800,000 | AVAX | 13.583 | 13.616 | 13.569 | 13.587 | 1,320.61 | 83 |
1,768,755,600,000 | AVAX | 13.587 | 13.611 | 13.561 | 13.574 | 2,350.21 | 118 |
1,768,757,400,000 | AVAX | 13.574 | 13.584 | 13.542 | 13.577 | 3,771.71 | 99 |
1,768,759,200,000 | AVAX | 13.576 | 13.662 | 13.551 | 13.655 | 3,495.87 | 111 |
1,768,761,000,000 | AVAX | 13.656 | 13.727 | 13.63 | 13.691 | 10,888.66 | 162 |
1,768,762,800,000 | AVAX | 13.693 | 13.717 | 13.66 | 13.677 | 1,791.63 | 108 |
1,768,764,600,000 | AVAX | 13.673 | 13.673 | 13.614 | 13.657 | 2,200.03 | 60 |
1,768,766,400,000 | AVAX | 13.65 | 13.711 | 13.637 | 13.711 | 759.16 | 49 |
1,768,768,200,000 | AVAX | 13.709 | 13.716 | 13.677 | 13.689 | 875.52 | 59 |
1,768,770,000,000 | AVAX | 13.7 | 13.712 | 13.678 | 13.692 | 1,453.98 | 88 |
1,768,771,800,000 | AVAX | 13.698 | 13.728 | 13.672 | 13.7 | 803.5 | 107 |
1,768,773,600,000 | AVAX | 13.702 | 13.755 | 13.698 | 13.711 | 2,014.91 | 114 |
1,768,775,400,000 | AVAX | 13.716 | 13.747 | 13.707 | 13.737 | 1,738.74 | 91 |
1,768,777,200,000 | AVAX | 13.735 | 13.736 | 13.337 | 13.349 | 40,759.29 | 465 |
1,768,779,000,000 | AVAX | 13.332 | 13.382 | 12.945 | 12.975 | 53,321.39 | 619 |
1,768,780,800,000 | AVAX | 12.973 | 12.973 | 12.098 | 12.534 | 273,487.1 | 2,958 |
1,768,782,600,000 | AVAX | 12.531 | 12.604 | 12.442 | 12.555 | 26,490.83 | 282 |
1,768,784,400,000 | AVAX | 12.557 | 12.682 | 12.501 | 12.611 | 16,931.83 | 233 |
1,768,786,200,000 | AVAX | 12.596 | 12.645 | 12.533 | 12.599 | 7,579.87 | 106 |
1,768,788,000,000 | AVAX | 12.599 | 12.748 | 12.583 | 12.688 | 8,647.79 | 175 |
1,768,789,800,000 | AVAX | 12.682 | 12.727 | 12.657 | 12.683 | 780.43 | 50 |
1,768,791,600,000 | AVAX | 12.673 | 12.685 | 12.63 | 12.657 | 2,140.99 | 68 |
1,768,793,400,000 | AVAX | 12.658 | 12.724 | 12.642 | 12.707 | 909.6 | 43 |
1,768,795,200,000 | AVAX | 12.705 | 12.728 | 12.629 | 12.646 | 9,403 | 114 |
1,768,797,000,000 | AVAX | 12.654 | 12.662 | 12.615 | 12.625 | 1,395.38 | 63 |
1,768,798,800,000 | AVAX | 12.617 | 12.636 | 12.582 | 12.614 | 4,091.75 | 235 |
1,768,800,600,000 | AVAX | 12.614 | 12.675 | 12.603 | 12.61 | 7,246.23 | 144 |
1,768,802,400,000 | AVAX | 12.609 | 12.616 | 12.579 | 12.601 | 2,385.53 | 87 |
1,768,804,200,000 | AVAX | 12.606 | 12.618 | 12.546 | 12.589 | 3,103.47 | 66 |
1,768,806,000,000 | AVAX | 12.603 | 12.625 | 12.6 | 12.609 | 5,346.65 | 156 |
1,768,807,800,000 | AVAX | 12.611 | 12.644 | 12.606 | 12.632 | 1,551.83 | 59 |
1,768,809,600,000 | AVAX | 12.635 | 12.81 | 12.615 | 12.773 | 11,053.87 | 253 |
1,768,811,400,000 | AVAX | 12.765 | 12.823 | 12.741 | 12.794 | 25,469.57 | 867 |
1,768,813,200,000 | AVAX | 12.792 | 12.804 | 12.77 | 12.786 | 22,955.05 | 222 |
1,768,815,000,000 | AVAX | 12.793 | 12.804 | 12.782 | 12.788 | 9,021.39 | 166 |
1,768,816,800,000 | AVAX | 12.793 | 12.793 | 12.735 | 12.744 | 5,106.71 | 122 |
1,768,818,600,000 | AVAX | 12.748 | 12.751 | 12.722 | 12.737 | 3,137.4 | 99 |
1,768,820,400,000 | AVAX | 12.74 | 12.74 | 12.703 | 12.719 | 2,292.29 | 91 |
1,768,822,200,000 | AVAX | 12.707 | 12.743 | 12.683 | 12.7 | 1,440.6 | 88 |
1,768,824,000,000 | AVAX | 12.697 | 12.699 | 12.658 | 12.673 | 2,113.54 | 91 |
1,768,825,800,000 | AVAX | 12.669 | 12.726 | 12.669 | 12.694 | 2,400.01 | 103 |
1,768,827,600,000 | AVAX | 12.69 | 12.71 | 12.662 | 12.688 | 3,470.47 | 96 |
1,768,829,400,000 | AVAX | 12.688 | 12.741 | 12.687 | 12.703 | 993.58 | 61 |
1,768,831,200,000 | AVAX | 12.711 | 12.758 | 12.7 | 12.722 | 1,503.03 | 121 |
1,768,833,000,000 | AVAX | 12.728 | 12.769 | 12.709 | 12.746 | 5,493.2 | 139 |
1,768,834,800,000 | AVAX | 12.747 | 12.789 | 12.666 | 12.683 | 5,359.47 | 183 |
1,768,836,600,000 | AVAX | 12.684 | 12.721 | 12.671 | 12.718 | 3,750.54 | 121 |
1,768,838,400,000 | AVAX | 12.715 | 12.746 | 12.693 | 12.733 | 4,488.82 | 121 |
1,768,840,200,000 | AVAX | 12.722 | 12.753 | 12.699 | 12.735 | 3,918.66 | 85 |
1,768,842,000,000 | AVAX | 12.74 | 12.75 | 12.682 | 12.694 | 8,048.87 | 182 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.