ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,768,303,800,000 | AVAX | 13.779 | 13.791 | 13.756 | 13.758 | 4,951.02 | 230 |
1,768,305,600,000 | AVAX | 13.764 | 13.777 | 13.716 | 13.757 | 5,519.8 | 157 |
1,768,307,400,000 | AVAX | 13.756 | 13.814 | 13.756 | 13.806 | 2,622.79 | 113 |
1,768,309,200,000 | AVAX | 13.805 | 13.824 | 13.789 | 13.824 | 3,984.21 | 121 |
1,768,311,000,000 | AVAX | 13.826 | 13.927 | 13.826 | 13.869 | 37,664.13 | 407 |
1,768,312,800,000 | AVAX | 13.87 | 13.973 | 13.834 | 13.965 | 10,784.16 | 203 |
1,768,314,600,000 | AVAX | 13.978 | 14.088 | 13.973 | 13.973 | 31,001.22 | 356 |
1,768,316,400,000 | AVAX | 13.971 | 14.083 | 13.906 | 14.083 | 8,343.43 | 184 |
1,768,318,200,000 | AVAX | 14.089 | 14.363 | 14.089 | 14.36 | 27,600 | 415 |
1,768,320,000,000 | AVAX | 14.365 | 14.562 | 14.365 | 14.511 | 37,229.45 | 483 |
1,768,321,800,000 | AVAX | 14.513 | 14.609 | 14.472 | 14.493 | 24,236.44 | 406 |
1,768,323,600,000 | AVAX | 14.492 | 14.544 | 14.464 | 14.525 | 19,646.91 | 266 |
1,768,325,400,000 | AVAX | 14.521 | 14.545 | 14.483 | 14.525 | 6,022.35 | 125 |
1,768,327,200,000 | AVAX | 14.523 | 14.551 | 14.48 | 14.482 | 7,203.23 | 139 |
1,768,329,000,000 | AVAX | 14.486 | 14.533 | 14.474 | 14.488 | 2,594.75 | 101 |
1,768,330,800,000 | AVAX | 14.483 | 14.512 | 14.477 | 14.507 | 2,285.07 | 122 |
1,768,332,600,000 | AVAX | 14.507 | 14.519 | 14.485 | 14.512 | 3,856.26 | 97 |
1,768,334,400,000 | AVAX | 14.515 | 14.554 | 14.5 | 14.507 | 12,555.1 | 205 |
1,768,336,200,000 | AVAX | 14.508 | 14.508 | 14.467 | 14.489 | 4,006.62 | 97 |
1,768,338,000,000 | AVAX | 14.492 | 14.53 | 14.483 | 14.516 | 5,855.6 | 126 |
1,768,339,800,000 | AVAX | 14.514 | 14.527 | 14.486 | 14.514 | 3,487.78 | 116 |
1,768,341,600,000 | AVAX | 14.519 | 14.839 | 14.504 | 14.723 | 93,173.28 | 984 |
1,768,343,400,000 | AVAX | 14.723 | 14.798 | 14.715 | 14.759 | 21,466.76 | 289 |
1,768,345,200,000 | AVAX | 14.77 | 14.826 | 14.718 | 14.731 | 14,594.28 | 254 |
1,768,347,000,000 | AVAX | 14.728 | 14.764 | 14.695 | 14.744 | 5,941.02 | 155 |
1,768,348,800,000 | AVAX | 14.754 | 14.798 | 14.742 | 14.746 | 7,119.83 | 199 |
1,768,350,600,000 | AVAX | 14.739 | 14.764 | 14.719 | 14.75 | 2,031.82 | 108 |
1,768,352,400,000 | AVAX | 14.752 | 14.792 | 14.731 | 14.763 | 12,346.58 | 177 |
1,768,354,200,000 | AVAX | 14.756 | 14.78 | 14.725 | 14.759 | 2,853.7 | 91 |
1,768,356,000,000 | AVAX | 14.756 | 14.778 | 14.73 | 14.759 | 2,773.8 | 85 |
1,768,357,800,000 | AVAX | 14.755 | 14.755 | 14.705 | 14.73 | 5,086.29 | 110 |
1,768,359,600,000 | AVAX | 14.724 | 14.753 | 14.709 | 14.723 | 1,938.61 | 80 |
1,768,361,400,000 | AVAX | 14.722 | 14.761 | 14.722 | 14.761 | 6,987.96 | 140 |
1,768,363,200,000 | AVAX | 14.76 | 14.77 | 14.707 | 14.726 | 9,082.56 | 135 |
1,768,365,000,000 | AVAX | 14.718 | 14.731 | 14.708 | 14.712 | 634.1 | 51 |
1,768,366,800,000 | AVAX | 14.712 | 14.741 | 14.711 | 14.72 | 2,823 | 103 |
1,768,368,600,000 | AVAX | 14.716 | 14.731 | 14.673 | 14.695 | 9,833.74 | 143 |
1,768,370,400,000 | AVAX | 14.701 | 14.726 | 14.672 | 14.681 | 2,138.09 | 117 |
1,768,372,200,000 | AVAX | 14.679 | 14.705 | 14.666 | 14.702 | 2,969.37 | 66 |
1,768,374,000,000 | AVAX | 14.704 | 14.732 | 14.681 | 14.681 | 3,114.02 | 89 |
1,768,375,800,000 | AVAX | 14.671 | 14.708 | 14.671 | 14.683 | 1,300.96 | 62 |
1,768,377,600,000 | AVAX | 14.686 | 14.744 | 14.682 | 14.728 | 4,613.23 | 80 |
1,768,379,400,000 | AVAX | 14.71 | 14.711 | 14.68 | 14.687 | 10,239.37 | 844 |
1,768,381,200,000 | AVAX | 14.69 | 14.716 | 14.685 | 14.707 | 7,874.52 | 118 |
1,768,383,000,000 | AVAX | 14.707 | 14.734 | 14.697 | 14.716 | 13,703.28 | 138 |
1,768,384,800,000 | AVAX | 14.716 | 14.716 | 14.607 | 14.621 | 9,983.85 | 202 |
1,768,386,600,000 | AVAX | 14.619 | 14.629 | 14.577 | 14.599 | 4,508.2 | 122 |
1,768,388,400,000 | AVAX | 14.596 | 14.599 | 14.522 | 14.59 | 6,131.11 | 139 |
1,768,390,200,000 | AVAX | 14.577 | 14.588 | 14.495 | 14.517 | 4,831.63 | 132 |
1,768,392,000,000 | AVAX | 14.51 | 14.557 | 14.491 | 14.533 | 11,142.36 | 145 |
1,768,393,800,000 | AVAX | 14.534 | 14.544 | 14.512 | 14.534 | 4,331.9 | 84 |
1,768,395,600,000 | AVAX | 14.535 | 14.57 | 14.501 | 14.551 | 10,391.71 | 119 |
1,768,397,400,000 | AVAX | 14.556 | 14.562 | 14.412 | 14.434 | 7,525.51 | 138 |
1,768,399,200,000 | AVAX | 14.431 | 14.552 | 14.427 | 14.53 | 9,321.56 | 147 |
1,768,401,000,000 | AVAX | 14.533 | 14.684 | 14.5 | 14.604 | 13,166.92 | 218 |
1,768,402,800,000 | AVAX | 14.608 | 14.737 | 14.541 | 14.702 | 26,199.3 | 352 |
1,768,404,600,000 | AVAX | 14.683 | 14.769 | 14.668 | 14.761 | 10,715.14 | 264 |
1,768,406,400,000 | AVAX | 14.761 | 14.947 | 14.761 | 14.865 | 38,806.89 | 504 |
1,768,408,200,000 | AVAX | 14.872 | 14.942 | 14.814 | 14.841 | 21,376.14 | 485 |
1,768,410,000,000 | AVAX | 14.839 | 14.86 | 14.769 | 14.77 | 17,106.21 | 278 |
1,768,411,800,000 | AVAX | 14.762 | 14.762 | 14.603 | 14.622 | 12,376.65 | 217 |
1,768,413,600,000 | AVAX | 14.622 | 14.651 | 14.535 | 14.624 | 11,950.12 | 196 |
1,768,415,400,000 | AVAX | 14.624 | 14.634 | 14.41 | 14.546 | 16,866.96 | 262 |
1,768,417,200,000 | AVAX | 14.537 | 14.711 | 14.52 | 14.694 | 10,681 | 209 |
1,768,419,000,000 | AVAX | 14.715 | 14.734 | 14.63 | 14.633 | 7,452.64 | 129 |
1,768,420,800,000 | AVAX | 14.634 | 14.73 | 14.617 | 14.643 | 11,691.85 | 150 |
1,768,422,600,000 | AVAX | 14.655 | 14.688 | 14.627 | 14.676 | 6,914.31 | 119 |
1,768,424,400,000 | AVAX | 14.677 | 14.697 | 14.645 | 14.669 | 2,905.66 | 85 |
1,768,426,200,000 | AVAX | 14.664 | 14.676 | 14.604 | 14.631 | 4,632.76 | 95 |
1,768,428,000,000 | AVAX | 14.651 | 14.664 | 14.628 | 14.643 | 8,793.62 | 141 |
1,768,429,800,000 | AVAX | 14.643 | 14.649 | 14.557 | 14.578 | 7,899.33 | 132 |
1,768,431,600,000 | AVAX | 14.577 | 14.661 | 14.577 | 14.598 | 4,996.18 | 107 |
1,768,433,400,000 | AVAX | 14.595 | 14.627 | 14.573 | 14.604 | 1,674.97 | 65 |
1,768,435,200,000 | AVAX | 14.606 | 14.62 | 14.565 | 14.566 | 4,411.21 | 114 |
1,768,437,000,000 | AVAX | 14.575 | 14.577 | 14.485 | 14.509 | 3,487.26 | 113 |
1,768,438,800,000 | AVAX | 14.518 | 14.588 | 14.481 | 14.489 | 2,950.11 | 99 |
1,768,440,600,000 | AVAX | 14.486 | 14.506 | 14.438 | 14.456 | 2,154.61 | 87 |
1,768,442,400,000 | AVAX | 14.461 | 14.483 | 14.431 | 14.442 | 2,036.31 | 72 |
1,768,444,200,000 | AVAX | 14.453 | 14.463 | 14.301 | 14.327 | 14,470.15 | 200 |
1,768,446,000,000 | AVAX | 14.332 | 14.344 | 14.173 | 14.178 | 6,520.38 | 180 |
1,768,447,800,000 | AVAX | 14.176 | 14.205 | 14.117 | 14.147 | 8,310.79 | 156 |
1,768,449,600,000 | AVAX | 14.141 | 14.26 | 14.126 | 14.242 | 4,014.35 | 104 |
1,768,451,400,000 | AVAX | 14.237 | 14.278 | 14.218 | 14.236 | 3,585.71 | 83 |
1,768,453,200,000 | AVAX | 14.238 | 14.284 | 14.233 | 14.249 | 4,458.15 | 104 |
1,768,455,000,000 | AVAX | 14.25 | 14.257 | 14.228 | 14.257 | 6,411.98 | 74 |
1,768,456,800,000 | AVAX | 14.25 | 14.281 | 14.24 | 14.263 | 2,875.06 | 70 |
1,768,458,600,000 | AVAX | 14.256 | 14.258 | 14.17 | 14.193 | 2,705.22 | 68 |
1,768,460,400,000 | AVAX | 14.178 | 14.276 | 14.177 | 14.274 | 3,779.1 | 86 |
1,768,462,200,000 | AVAX | 14.274 | 14.372 | 14.274 | 14.334 | 6,253.61 | 130 |
1,768,464,000,000 | AVAX | 14.347 | 14.378 | 14.329 | 14.334 | 4,620.45 | 137 |
1,768,465,800,000 | AVAX | 14.329 | 14.419 | 14.327 | 14.415 | 924.18 | 116 |
1,768,467,600,000 | AVAX | 14.416 | 14.431 | 14.347 | 14.424 | 5,741.39 | 133 |
1,768,469,400,000 | AVAX | 14.414 | 14.466 | 14.356 | 14.437 | 58,735.05 | 287 |
1,768,471,200,000 | AVAX | 14.441 | 14.443 | 14.357 | 14.367 | 18,881.76 | 225 |
1,768,473,000,000 | AVAX | 14.362 | 14.384 | 14.355 | 14.374 | 1,477.81 | 54 |
1,768,474,800,000 | AVAX | 14.377 | 14.397 | 14.357 | 14.38 | 1,100.54 | 60 |
1,768,476,600,000 | AVAX | 14.379 | 14.388 | 14.294 | 14.3 | 4,152.92 | 77 |
1,768,478,400,000 | AVAX | 14.298 | 14.331 | 14.295 | 14.307 | 929.89 | 72 |
1,768,480,200,000 | AVAX | 14.303 | 14.375 | 14.3 | 14.375 | 935.04 | 52 |
1,768,482,000,000 | AVAX | 14.369 | 14.409 | 14.348 | 14.397 | 6,450.5 | 99 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.