Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,768,123,800,000	AVAX	13.82	13.832	13.795	13.799	3,080.47	111
1,768,125,600,000	AVAX	13.798	13.806	13.759	13.793	4,846.54	122
1,768,127,400,000	AVAX	13.787	13.802	13.776	13.796	2,065.25	92
1,768,129,200,000	AVAX	13.798	13.822	13.778	13.807	7,139.95	113
1,768,131,000,000	AVAX	13.811	13.822	13.789	13.801	1,175.38	93
1,768,132,800,000	AVAX	13.81	13.847	13.794	13.832	1,592.34	105
1,768,134,600,000	AVAX	13.828	13.875	13.818	13.856	1,084.67	113
1,768,136,400,000	AVAX	13.861	13.863	13.823	13.825	2,143.99	102
1,768,138,200,000	AVAX	13.82	13.839	13.806	13.819	417.19	72
1,768,140,000,000	AVAX	13.82	13.872	13.817	13.872	1,118.48	81
1,768,141,800,000	AVAX	13.855	13.972	13.84	13.958	3,594.24	125
1,768,143,600,000	AVAX	13.958	13.972	13.877	13.884	6,563.11	122
1,768,145,400,000	AVAX	13.884	13.907	13.742	13.79	7,107.06	171
1,768,147,200,000	AVAX	13.801	13.907	13.784	13.874	3,968.63	150
1,768,149,000,000	AVAX	13.889	13.977	13.888	13.927	13,590.45	222
1,768,150,800,000	AVAX	13.943	13.953	13.893	13.901	6,023.78	130
1,768,152,600,000	AVAX	13.905	13.937	13.856	13.931	2,676.68	87
1,768,154,400,000	AVAX	13.939	13.94	13.876	13.889	1,194.77	95
1,768,156,200,000	AVAX	13.889	13.915	13.856	13.895	3,272.02	86
1,768,158,000,000	AVAX	13.898	13.911	13.837	13.888	1,789.44	96
1,768,159,800,000	AVAX	13.886	13.895	13.827	13.836	834.38	59
1,768,161,600,000	AVAX	13.829	13.829	13.628	13.669	15,789.3	246
1,768,163,400,000	AVAX	13.664	13.734	13.649	13.725	11,133.96	125
1,768,165,200,000	AVAX	13.72	13.72	13.647	13.678	2,447.9	109
1,768,167,000,000	AVAX	13.683	13.754	13.674	13.749	4,672.32	123
1,768,168,800,000	AVAX	13.742	13.742	13.612	13.665	10,823.39	193
1,768,170,600,000	AVAX	13.667	13.673	13.61	13.61	2,053.43	105
1,768,172,400,000	AVAX	13.606	13.714	13.478	13.661	12,952.86	346
1,768,174,200,000	AVAX	13.638	13.696	13.625	13.685	3,003.51	99
1,768,176,000,000	AVAX	13.692	13.761	13.64	13.761	9,370.85	234
1,768,177,800,000	AVAX	13.764	13.786	13.596	13.761	6,652.69	144
1,768,179,600,000	AVAX	13.764	13.893	13.752	13.881	15,189.36	218
1,768,181,400,000	AVAX	13.889	13.901	13.785	13.836	5,017.29	117
1,768,183,200,000	AVAX	13.843	14.015	13.842	13.975	11,732.38	229
1,768,185,000,000	AVAX	13.98	14.077	13.956	14.059	4,987.83	111
1,768,186,800,000	AVAX	14.059	14.213	14.047	14.182	8,397.99	240
1,768,188,600,000	AVAX	14.187	14.202	13.975	13.976	4,739.12	126
1,768,190,400,000	AVAX	13.986	14.04	13.963	13.988	2,639.19	121
1,768,192,200,000	AVAX	13.991	14.043	13.983	14.023	1,429.03	68
1,768,194,000,000	AVAX	14.021	14.046	13.995	14.04	1,475.89	86
1,768,195,800,000	AVAX	14.04	14.04	13.964	13.987	1,451.65	96
1,768,197,600,000	AVAX	13.989	14.029	13.957	13.965	5,040.37	109
1,768,199,400,000	AVAX	13.965	13.967	13.917	13.936	4,264.79	146
1,768,201,200,000	AVAX	13.93	13.957	13.876	13.893	3,937.19	114
1,768,203,000,000	AVAX	13.89	13.89	13.724	13.726	8,498.96	209
1,768,204,800,000	AVAX	13.729	13.796	13.72	13.75	6,303.66	220
1,768,206,600,000	AVAX	13.744	13.744	13.493	13.602	18,396.87	936
1,768,208,400,000	AVAX	13.601	13.653	13.558	13.616	10,585.44	258
1,768,210,200,000	AVAX	13.616	13.65	13.596	13.604	13,109.01	203
1,768,212,000,000	AVAX	13.608	13.637	13.582	13.592	5,937.03	157
1,768,213,800,000	AVAX	13.592	13.615	13.557	13.57	2,347.45	93
1,768,215,600,000	AVAX	13.574	13.639	13.57	13.633	6,727.95	140
1,768,217,400,000	AVAX	13.631	13.662	13.622	13.646	2,024.56	66
1,768,219,200,000	AVAX	13.641	13.684	13.616	13.642	11,252.82	155
1,768,221,000,000	AVAX	13.641	13.659	13.615	13.621	12,822.61	159
1,768,222,800,000	AVAX	13.626	13.653	13.57	13.594	13,832.59	182
1,768,224,600,000	AVAX	13.589	13.618	13.508	13.557	17,846.42	147
1,768,226,400,000	AVAX	13.557	13.59	13.381	13.446	13,408.19	327
1,768,228,200,000	AVAX	13.442	13.656	13.441	13.623	20,492.86	296
1,768,230,000,000	AVAX	13.625	13.764	13.582	13.754	13,059.85	222
1,768,231,800,000	AVAX	13.764	13.9	13.737	13.863	17,878.05	310
1,768,233,600,000	AVAX	13.864	13.957	13.83	13.957	31,112.77	869
1,768,235,400,000	AVAX	13.959	13.984	13.842	13.853	9,454.01	138
1,768,237,200,000	AVAX	13.862	13.904	13.759	13.772	9,593.78	147
1,768,239,000,000	AVAX	13.765	13.765	13.64	13.716	20,081.49	392
1,768,240,800,000	AVAX	13.719	13.79	13.711	13.79	4,494.02	120
1,768,242,600,000	AVAX	13.791	13.791	13.651	13.677	6,026.91	214
1,768,244,400,000	AVAX	13.67	13.715	13.617	13.697	6,790.77	173
1,768,246,200,000	AVAX	13.702	13.725	13.674	13.709	7,818.16	237
1,768,248,000,000	AVAX	13.71	13.765	13.671	13.676	7,505.44	253
1,768,249,800,000	AVAX	13.68	13.68	13.611	13.626	53,978.74	293
1,768,251,600,000	AVAX	13.624	13.628	13.566	13.577	7,508.42	268
1,768,253,400,000	AVAX	13.577	13.58	13.463	13.531	4,675.25	128
1,768,255,200,000	AVAX	13.523	13.58	13.523	13.533	1,883.3	204
1,768,257,000,000	AVAX	13.537	13.572	13.514	13.531	51,735.76	436
1,768,258,800,000	AVAX	13.534	13.54	13.478	13.523	5,102.12	193
1,768,260,600,000	AVAX	13.522	13.537	13.494	13.509	1,290.67	253
1,768,262,400,000	AVAX	13.507	13.54	13.485	13.524	11,116.75	223
1,768,264,200,000	AVAX	13.524	13.537	13.483	13.532	2,588.97	117
1,768,266,000,000	AVAX	13.53	13.595	13.53	13.543	11,105.09	153
1,768,267,800,000	AVAX	13.544	13.544	13.463	13.514	1,473.41	89
1,768,269,600,000	AVAX	13.518	13.602	13.516	13.559	3,248.41	121
1,768,271,400,000	AVAX	13.557	13.563	13.516	13.516	669.09	104
1,768,273,200,000	AVAX	13.514	13.6	13.506	13.575	6,152.57	318
1,768,275,000,000	AVAX	13.57	13.582	13.529	13.574	918.26	66
1,768,276,800,000	AVAX	13.578	13.667	13.578	13.634	1,493.9	85
1,768,278,600,000	AVAX	13.631	13.669	13.602	13.667	1,274.24	142
1,768,280,400,000	AVAX	13.673	13.822	13.673	13.798	6,560.94	467
1,768,282,200,000	AVAX	13.803	13.803	13.716	13.716	3,204.82	114
1,768,284,000,000	AVAX	13.725	13.74	13.695	13.7	3,234.79	104
1,768,285,800,000	AVAX	13.693	13.77	13.69	13.74	2,132.23	84
1,768,287,600,000	AVAX	13.745	13.745	13.689	13.693	2,139.97	64
1,768,289,400,000	AVAX	13.69	13.71	13.682	13.707	3,499.21	69
1,768,291,200,000	AVAX	13.707	13.782	13.704	13.73	3,739.25	369
1,768,293,000,000	AVAX	13.73	13.833	13.715	13.793	3,228.81	500
1,768,294,800,000	AVAX	13.789	13.855	13.789	13.846	5,875.77	208
1,768,296,600,000	AVAX	13.845	13.853	13.772	13.798	4,700.58	121
1,768,298,400,000	AVAX	13.801	13.84	13.78	13.785	4,645.05	120
1,768,300,200,000	AVAX	13.787	13.793	13.755	13.791	2,603.41	148
1,768,302,000,000	AVAX	13.796	13.796	13.744	13.777	1,583.63	93

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.