ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,769,023,800,000 | AVAX | 12.333 | 12.6 | 12.303 | 12.582 | 35,774.3 | 603 |
1,769,025,600,000 | AVAX | 12.592 | 12.617 | 12.415 | 12.432 | 72,357.86 | 674 |
1,769,027,400,000 | AVAX | 12.425 | 12.533 | 12.405 | 12.523 | 12,571.2 | 232 |
1,769,029,200,000 | AVAX | 12.53 | 12.596 | 12.497 | 12.553 | 17,123.15 | 425 |
1,769,031,000,000 | AVAX | 12.553 | 12.716 | 12.553 | 12.615 | 11,023.16 | 232 |
1,769,032,800,000 | AVAX | 12.615 | 12.693 | 12.526 | 12.543 | 5,001.1 | 162 |
1,769,034,600,000 | AVAX | 12.54 | 12.546 | 12.484 | 12.502 | 6,512.92 | 132 |
1,769,036,400,000 | AVAX | 12.499 | 12.531 | 12.447 | 12.484 | 4,677.48 | 133 |
1,769,038,200,000 | AVAX | 12.483 | 12.505 | 12.374 | 12.403 | 4,512.48 | 130 |
1,769,040,000,000 | AVAX | 12.407 | 12.494 | 12.407 | 12.487 | 4,685.81 | 155 |
1,769,041,800,000 | AVAX | 12.473 | 12.502 | 12.473 | 12.477 | 1,062.34 | 92 |
1,769,043,600,000 | AVAX | 12.473 | 12.56 | 12.465 | 12.558 | 2,040.88 | 96 |
1,769,045,400,000 | AVAX | 12.554 | 12.587 | 12.535 | 12.578 | 5,499.3 | 110 |
1,769,047,200,000 | AVAX | 12.577 | 12.613 | 12.564 | 12.585 | 2,180.08 | 80 |
1,769,049,000,000 | AVAX | 12.588 | 12.588 | 12.518 | 12.534 | 3,540.25 | 80 |
1,769,050,800,000 | AVAX | 12.544 | 12.576 | 12.501 | 12.515 | 52,008.42 | 256 |
1,769,052,600,000 | AVAX | 12.5 | 12.5 | 12.437 | 12.483 | 4,421.06 | 162 |
1,769,054,400,000 | AVAX | 12.477 | 12.508 | 12.471 | 12.495 | 2,510.43 | 119 |
1,769,056,200,000 | AVAX | 12.488 | 12.52 | 12.483 | 12.507 | 1,030.81 | 67 |
1,769,058,000,000 | AVAX | 12.5 | 12.547 | 12.498 | 12.511 | 1,549.22 | 86 |
1,769,059,800,000 | AVAX | 12.513 | 12.528 | 12.475 | 12.489 | 1,442.38 | 97 |
1,769,061,600,000 | AVAX | 12.493 | 12.513 | 12.437 | 12.451 | 1,877.72 | 86 |
1,769,063,400,000 | AVAX | 12.446 | 12.498 | 12.446 | 12.482 | 3,427.83 | 110 |
1,769,065,200,000 | AVAX | 12.485 | 12.495 | 12.412 | 12.427 | 1,194.81 | 76 |
1,769,067,000,000 | AVAX | 12.427 | 12.454 | 12.416 | 12.423 | 2,425.19 | 62 |
1,769,068,800,000 | AVAX | 12.423 | 12.454 | 12.374 | 12.385 | 5,023.91 | 185 |
1,769,070,600,000 | AVAX | 12.379 | 12.442 | 12.363 | 12.442 | 3,203.74 | 115 |
1,769,072,400,000 | AVAX | 12.44 | 12.481 | 12.425 | 12.448 | 10,317.21 | 180 |
1,769,074,200,000 | AVAX | 12.452 | 12.491 | 12.443 | 12.48 | 32,194.18 | 198 |
1,769,076,000,000 | AVAX | 12.482 | 12.482 | 12.449 | 12.449 | 50,091.17 | 366 |
1,769,077,800,000 | AVAX | 12.447 | 12.456 | 12.438 | 12.455 | 1,719.34 | 68 |
1,769,079,600,000 | AVAX | 12.449 | 12.449 | 12.375 | 12.387 | 3,196.01 | 109 |
1,769,081,400,000 | AVAX | 12.388 | 12.398 | 12.344 | 12.344 | 5,691.04 | 109 |
1,769,083,200,000 | AVAX | 12.343 | 12.343 | 12.298 | 12.317 | 9,159.16 | 168 |
1,769,085,000,000 | AVAX | 12.314 | 12.329 | 12.293 | 12.298 | 3,451.07 | 86 |
1,769,086,800,000 | AVAX | 12.297 | 12.347 | 12.284 | 12.347 | 1,883.68 | 104 |
1,769,088,600,000 | AVAX | 12.337 | 12.387 | 12.239 | 12.266 | 9,859.15 | 187 |
1,769,090,400,000 | AVAX | 12.265 | 12.312 | 12.219 | 12.239 | 22,814.59 | 204 |
1,769,092,200,000 | AVAX | 12.238 | 12.281 | 12.125 | 12.153 | 30,528.02 | 433 |
1,769,094,000,000 | AVAX | 12.142 | 12.196 | 12.032 | 12.049 | 12,735.01 | 371 |
1,769,095,800,000 | AVAX | 12.049 | 12.236 | 12.03 | 12.156 | 11,471.64 | 299 |
1,769,097,600,000 | AVAX | 12.155 | 12.203 | 12.112 | 12.162 | 10,152.07 | 364 |
1,769,099,400,000 | AVAX | 12.167 | 12.251 | 12.144 | 12.224 | 6,241.89 | 146 |
1,769,101,200,000 | AVAX | 12.22 | 12.233 | 12.129 | 12.144 | 22,478.12 | 297 |
1,769,103,000,000 | AVAX | 12.146 | 12.211 | 12.119 | 12.186 | 4,999.6 | 92 |
1,769,104,800,000 | AVAX | 12.178 | 12.19 | 12.121 | 12.121 | 52,294.92 | 373 |
1,769,106,600,000 | AVAX | 12.13 | 12.171 | 12.089 | 12.102 | 5,599.82 | 134 |
1,769,108,400,000 | AVAX | 12.106 | 12.149 | 12.07 | 12.123 | 3,454.43 | 122 |
1,769,110,200,000 | AVAX | 12.122 | 12.187 | 12.122 | 12.157 | 4,040.96 | 133 |
1,769,112,000,000 | AVAX | 12.158 | 12.189 | 12.106 | 12.116 | 2,863.65 | 90 |
1,769,113,800,000 | AVAX | 12.109 | 12.128 | 12.08 | 12.108 | 13,248.88 | 119 |
1,769,115,600,000 | AVAX | 12.12 | 12.17 | 12.107 | 12.163 | 2,452.27 | 97 |
1,769,117,400,000 | AVAX | 12.161 | 12.162 | 12.125 | 12.143 | 1,495.78 | 92 |
1,769,119,200,000 | AVAX | 12.143 | 12.195 | 12.128 | 12.167 | 1,831.7 | 123 |
1,769,121,000,000 | AVAX | 12.164 | 12.182 | 12.143 | 12.161 | 3,272.46 | 72 |
1,769,122,800,000 | AVAX | 12.153 | 12.176 | 12.115 | 12.16 | 1,374.2 | 258 |
1,769,124,600,000 | AVAX | 12.167 | 12.19 | 12.161 | 12.183 | 10,990.91 | 138 |
1,769,126,400,000 | AVAX | 12.187 | 12.213 | 12.168 | 12.197 | 4,641.46 | 166 |
1,769,128,200,000 | AVAX | 12.19 | 12.207 | 12.163 | 12.199 | 2,054.61 | 112 |
1,769,130,000,000 | AVAX | 12.202 | 12.241 | 12.202 | 12.231 | 2,334.73 | 90 |
1,769,131,800,000 | AVAX | 12.242 | 12.288 | 12.236 | 12.282 | 11,449.44 | 126 |
1,769,133,600,000 | AVAX | 12.286 | 12.288 | 12.234 | 12.235 | 3,376.5 | 92 |
1,769,135,400,000 | AVAX | 12.236 | 12.248 | 12.205 | 12.205 | 1,158.28 | 63 |
1,769,137,200,000 | AVAX | 12.204 | 12.271 | 12.197 | 12.265 | 5,832.07 | 157 |
1,769,139,000,000 | AVAX | 12.266 | 12.266 | 12.235 | 12.248 | 453.45 | 53 |
1,769,140,800,000 | AVAX | 12.251 | 12.347 | 12.244 | 12.326 | 7,187.84 | 178 |
1,769,142,600,000 | AVAX | 12.313 | 12.357 | 12.303 | 12.352 | 1,640.63 | 67 |
1,769,144,400,000 | AVAX | 12.356 | 12.358 | 12.284 | 12.293 | 623.95 | 50 |
1,769,146,200,000 | AVAX | 12.297 | 12.3 | 12.25 | 12.28 | 539.46 | 60 |
1,769,148,000,000 | AVAX | 12.28 | 12.315 | 12.239 | 12.244 | 2,249.08 | 98 |
1,769,149,800,000 | AVAX | 12.245 | 12.294 | 12.234 | 12.234 | 970.09 | 74 |
1,769,151,600,000 | AVAX | 12.236 | 12.247 | 12.132 | 12.146 | 9,789.87 | 271 |
1,769,153,400,000 | AVAX | 12.139 | 12.139 | 12.099 | 12.124 | 1,620.82 | 132 |
1,769,155,200,000 | AVAX | 12.123 | 12.128 | 12.1 | 12.11 | 4,144.98 | 533 |
1,769,157,000,000 | AVAX | 12.109 | 12.116 | 12.039 | 12.058 | 8,280.44 | 244 |
1,769,158,800,000 | AVAX | 12.055 | 12.176 | 12.054 | 12.118 | 7,550.69 | 322 |
1,769,160,600,000 | AVAX | 12.124 | 12.153 | 12.103 | 12.138 | 3,424.49 | 160 |
1,769,162,400,000 | AVAX | 12.136 | 12.163 | 12.12 | 12.143 | 3,169.03 | 93 |
1,769,164,200,000 | AVAX | 12.138 | 12.157 | 12.124 | 12.144 | 712.89 | 77 |
1,769,166,000,000 | AVAX | 12.144 | 12.192 | 12.144 | 12.18 | 1,506.88 | 108 |
1,769,167,800,000 | AVAX | 12.178 | 12.199 | 12.178 | 12.19 | 1,046.06 | 67 |
1,769,169,600,000 | AVAX | 12.19 | 12.2 | 12.165 | 12.18 | 1,052.93 | 101 |
1,769,171,400,000 | AVAX | 12.179 | 12.196 | 12.154 | 12.185 | 653.69 | 83 |
1,769,173,200,000 | AVAX | 12.18 | 12.199 | 12.176 | 12.181 | 1,918.44 | 108 |
1,769,175,000,000 | AVAX | 12.174 | 12.219 | 12.174 | 12.193 | 11,025.1 | 108 |
1,769,176,800,000 | AVAX | 12.193 | 12.207 | 12.174 | 12.204 | 11,706.12 | 187 |
1,769,178,600,000 | AVAX | 12.194 | 12.204 | 11.986 | 12.053 | 25,006.86 | 463 |
1,769,180,400,000 | AVAX | 12.06 | 12.144 | 12.006 | 12.135 | 6,102.95 | 197 |
1,769,182,200,000 | AVAX | 12.143 | 12.254 | 12.133 | 12.222 | 16,984.83 | 194 |
1,769,184,000,000 | AVAX | 12.225 | 12.249 | 12.184 | 12.184 | 7,262.82 | 209 |
1,769,185,800,000 | AVAX | 12.194 | 12.349 | 12.165 | 12.282 | 7,898.21 | 222 |
1,769,187,600,000 | AVAX | 12.276 | 12.431 | 12.23 | 12.431 | 7,269.85 | 195 |
1,769,189,400,000 | AVAX | 12.437 | 12.486 | 12.364 | 12.365 | 10,761.82 | 251 |
1,769,191,200,000 | AVAX | 12.364 | 12.424 | 12.337 | 12.379 | 6,485.44 | 177 |
1,769,193,000,000 | AVAX | 12.38 | 12.412 | 12.315 | 12.334 | 1,908.27 | 123 |
1,769,194,800,000 | AVAX | 12.334 | 12.334 | 12.17 | 12.194 | 4,760.4 | 171 |
1,769,196,600,000 | AVAX | 12.166 | 12.186 | 12.128 | 12.157 | 4,715.24 | 158 |
1,769,198,400,000 | AVAX | 12.164 | 12.185 | 12.129 | 12.136 | 10,989.52 | 163 |
1,769,200,200,000 | AVAX | 12.125 | 12.125 | 12.023 | 12.091 | 55,975.66 | 323 |
1,769,202,000,000 | AVAX | 12.071 | 12.143 | 12.07 | 12.133 | 3,553.43 | 141 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.