Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,769,203,800,000	AVAX	12.129	12.129	12.095	12.102	1,817.51	101
1,769,205,600,000	AVAX	12.097	12.168	12.097	12.16	3,691.83	112
1,769,207,400,000	AVAX	12.16	12.184	12.13	12.159	52,016.39	326
1,769,209,200,000	AVAX	12.155	12.155	12.124	12.13	1,744.23	102
1,769,211,000,000	AVAX	12.129	12.138	12.11	12.122	1,707.76	75
1,769,212,800,000	AVAX	12.12	12.149	12.114	12.122	9,077.32	156
1,769,214,600,000	AVAX	12.118	12.148	12.108	12.114	578.13	58
1,769,216,400,000	AVAX	12.11	12.126	12.097	12.124	812.4	66
1,769,218,200,000	AVAX	12.124	12.124	12.102	12.122	807.46	70
1,769,220,000,000	AVAX	12.129	12.137	12.119	12.126	1,787.95	85
1,769,221,800,000	AVAX	12.124	12.143	12.119	12.138	1,163.78	83
1,769,223,600,000	AVAX	12.136	12.163	12.124	12.163	1,099.69	78
1,769,225,400,000	AVAX	12.164	12.164	12.125	12.149	897.1	71
1,769,227,200,000	AVAX	12.149	12.175	12.139	12.156	1,332.83	68
1,769,229,000,000	AVAX	12.159	12.167	12.152	12.157	1,343.19	51
1,769,230,800,000	AVAX	12.163	12.163	12.132	12.148	2,007.09	83
1,769,232,600,000	AVAX	12.144	12.15	12.128	12.15	262.51	56
1,769,234,400,000	AVAX	12.152	12.155	12.131	12.138	191.71	59
1,769,236,200,000	AVAX	12.146	12.15	12.135	12.138	164.18	43
1,769,238,000,000	AVAX	12.134	12.135	12.1	12.104	1,814.15	89
1,769,239,800,000	AVAX	12.104	12.128	12.103	12.111	1,138.65	73
1,769,241,600,000	AVAX	12.111	12.118	12.1	12.107	2,026.07	248
1,769,243,400,000	AVAX	12.108	12.128	12.108	12.124	770.3	171
1,769,245,200,000	AVAX	12.125	12.125	12.081	12.098	6,799.62	136
1,769,247,000,000	AVAX	12.096	12.102	12.084	12.085	6,119.04	103
1,769,248,800,000	AVAX	12.085	12.091	12.056	12.071	2,477.94	79
1,769,250,600,000	AVAX	12.067	12.09	12.067	12.087	2,137.26	67
1,769,252,400,000	AVAX	12.083	12.119	12.083	12.105	8,982.03	119
1,769,254,200,000	AVAX	12.106	12.114	12.101	12.11	1,343.66	58
1,769,256,000,000	AVAX	12.113	12.123	12.099	12.123	971.15	64
1,769,257,800,000	AVAX	12.123	12.135	12.108	12.115	1,513.43	61
1,769,259,600,000	AVAX	12.115	12.122	12.103	12.11	1,293.11	71
1,769,261,400,000	AVAX	12.11	12.117	12.065	12.065	1,922.19	74
1,769,263,200,000	AVAX	12.06	12.08	12.046	12.069	2,141.34	83
1,769,265,000,000	AVAX	12.075	12.09	12.064	12.067	2,301.53	101
1,769,266,800,000	AVAX	12.069	12.101	12.067	12.069	5,074.69	152
1,769,268,600,000	AVAX	12.062	12.071	12.013	12.024	9,713.76	221
1,769,270,400,000	AVAX	12.025	12.036	11.967	12.019	10,076.2	295
1,769,272,200,000	AVAX	12.018	12.062	12.003	12.04	4,826.45	141
1,769,274,000,000	AVAX	12.041	12.044	12.01	12.036	4,523.15	122
1,769,275,800,000	AVAX	12.034	12.044	12.024	12.037	2,396.88	91
1,769,277,600,000	AVAX	12.041	12.048	12.027	12.033	1,005.74	79
1,769,279,400,000	AVAX	12.035	12.048	12.028	12.034	3,822.33	111
1,769,281,200,000	AVAX	12.035	12.041	12.007	12.021	4,399.29	99
1,769,283,000,000	AVAX	12.02	12.043	12.02	12.031	1,239.3	55
1,769,284,800,000	AVAX	12.032	12.074	12.028	12.064	3,293.3	102
1,769,286,600,000	AVAX	12.066	12.079	12.064	12.074	1,004.54	56
1,769,288,400,000	AVAX	12.077	12.084	12.058	12.079	3,934.93	80
1,769,290,200,000	AVAX	12.074	12.074	12.058	12.065	1,089.67	63
1,769,292,000,000	AVAX	12.069	12.111	12.063	12.095	3,419.82	113
1,769,293,800,000	AVAX	12.096	12.1	12.078	12.096	690.93	53
1,769,295,600,000	AVAX	12.101	12.104	12.067	12.072	973.35	66
1,769,297,400,000	AVAX	12.07	12.073	12.035	12.038	2,504.57	67
1,769,299,200,000	AVAX	12.044	12.057	12.026	12.033	4,853.73	126
1,769,301,000,000	AVAX	12.026	12.06	12.026	12.056	1,277.06	52
1,769,302,800,000	AVAX	12.056	12.07	12.032	12.034	4,584.61	92
1,769,304,600,000	AVAX	12.03	12.03	11.984	11.993	2,969.69	81
1,769,306,400,000	AVAX	11.994	12.019	11.994	12.007	732.12	57
1,769,308,200,000	AVAX	12.007	12.018	11.975	11.99	658.36	55
1,769,310,000,000	AVAX	11.997	12.009	11.934	11.938	6,574.85	144
1,769,311,800,000	AVAX	11.932	11.938	11.874	11.928	36,007.74	263
1,769,313,600,000	AVAX	11.923	11.959	11.911	11.958	1,715.59	92
1,769,315,400,000	AVAX	11.962	11.986	11.953	11.953	681.58	59
1,769,317,200,000	AVAX	11.948	11.967	11.945	11.967	1,161.08	76
1,769,319,000,000	AVAX	11.964	11.987	11.949	11.984	876.42	72
1,769,320,800,000	AVAX	11.98	11.98	11.922	11.936	1,025	84
1,769,322,600,000	AVAX	11.944	11.961	11.932	11.932	2,746.87	93
1,769,324,400,000	AVAX	11.933	11.933	11.882	11.914	1,120.89	72
1,769,326,200,000	AVAX	11.904	11.928	11.904	11.924	3,128.36	88
1,769,328,000,000	AVAX	11.927	11.942	11.924	11.93	2,760.83	301
1,769,329,800,000	AVAX	11.93	11.932	11.831	11.878	7,462.11	238
1,769,331,600,000	AVAX	11.878	11.913	11.87	11.909	10,455.98	183
1,769,333,400,000	AVAX	11.91	11.98	11.908	11.952	4,849.16	416
1,769,335,200,000	AVAX	11.96	12.043	11.952	12.039	4,357.36	135
1,769,337,000,000	AVAX	12.044	12.06	11.964	11.989	8,208.5	152
1,769,338,800,000	AVAX	11.978	11.984	11.957	11.984	2,388.79	92
1,769,340,600,000	AVAX	11.987	11.995	11.937	11.951	4,928.95	94
1,769,342,400,000	AVAX	11.947	11.947	11.867	11.896	11,608.39	227
1,769,344,200,000	AVAX	11.889	11.932	11.879	11.932	3,711.62	101
1,769,346,000,000	AVAX	11.933	11.954	11.909	11.909	2,653	87
1,769,347,800,000	AVAX	11.911	11.963	11.897	11.961	4,962.27	184
1,769,349,600,000	AVAX	11.959	11.96	11.812	11.861	4,648.27	145
1,769,351,400,000	AVAX	11.857	11.873	11.834	11.873	3,401.65	113
1,769,353,200,000	AVAX	11.865	11.897	11.851	11.897	1,802.72	78
1,769,355,000,000	AVAX	11.887	11.888	11.821	11.846	1,343.7	92
1,769,356,800,000	AVAX	11.844	11.844	11.57	11.645	58,368.01	900
1,769,358,600,000	AVAX	11.635	11.671	11.581	11.67	5,621.72	216
1,769,360,400,000	AVAX	11.665	11.684	11.574	11.605	12,271.93	221
1,769,362,200,000	AVAX	11.603	11.653	11.598	11.617	30,861.19	299
1,769,364,000,000	AVAX	11.62	11.627	11.495	11.541	47,625.46	466
1,769,365,800,000	AVAX	11.539	11.548	11.458	11.536	29,147.56	420
1,769,367,600,000	AVAX	11.535	11.548	11.36	11.367	24,617.04	380
1,769,369,400,000	AVAX	11.372	11.426	11.227	11.301	28,564.4	413
1,769,371,200,000	AVAX	11.304	11.38	11.294	11.318	15,593.79	229
1,769,373,000,000	AVAX	11.302	11.352	11.25	11.346	9,644.07	148
1,769,374,800,000	AVAX	11.344	11.448	11.34	11.406	8,346.44	135
1,769,376,600,000	AVAX	11.412	11.43	11.361	11.414	3,706.58	79
1,769,378,400,000	AVAX	11.411	11.416	11.343	11.363	998.01	80
1,769,380,200,000	AVAX	11.355	11.403	11.332	11.381	2,699.95	105
1,769,382,000,000	AVAX	11.385	11.48	11.334	11.449	11,970.17	183

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.