Datasets:
rameez543
/
hyper-bot-data

Dataset card Data Studio Files
xet
 Community
1
ts
int64
1,703B
1,776B
⌀
coin
stringclasses
23 values
o
float64
0
126k
⌀
h
float64
0
126k
⌀
l
float64
0
125k
⌀
c
float64
0
126k
⌀
volume
float64
0
6.76B
⌀
num_trades
int64
0
881k
⌀
1,769,383,800,000
AVAX
11.457
11.507
11.428
11.488
12,391.98
131
1,769,385,600,000
AVAX
11.488
11.551
11.46
11.517
13,337.91
218
1,769,387,400,000
AVAX
11.514
11.569
11.467
11.561
9,157.06
166
1,769,389,200,000
AVAX
11.568
11.711
11.566
11.679
6,911.04
211
1,769,391,000,000
AVAX
11.679
11.74
11.676
11.709
10,697.18
127
1,769,392,800,000
AVAX
11.709
11.711
11.606
11.666
7,362.35
149
1,769,394,600,000
AVAX
11.651
11.67
11.604
11.613
1,124.69
63
1,769,396,400,000
AVAX
11.613
11.641
11.562
11.562
2,070.3
83
1,769,398,200,000
AVAX
11.566
11.566
11.495
11.523
28,350.53
318
1,769,400,000,000
AVAX
11.534
11.645
11.523
11.625
4,738.9
150
1,769,401,800,000
AVAX
11.634
11.64
11.577
11.587
2,647.84
88
1,769,403,600,000
AVAX
11.597
11.606
11.571
11.605
3,266.96
106
1,769,405,400,000
AVAX
11.604
11.616
11.581
11.607
1,210.99
72
1,769,407,200,000
AVAX
11.598
11.615
11.571
11.613
1,062.9
85
1,769,409,000,000
AVAX
11.618
11.681
11.596
11.662
1,001.85
67
1,769,410,800,000
AVAX
11.675
11.7
11.64
11.646
2,031.37
122
1,769,412,600,000
AVAX
11.653
11.693
11.631
11.68
1,812.28
68
1,769,414,400,000
AVAX
11.683
11.772
11.664
11.729
3,508.73
139
1,769,416,200,000
AVAX
11.731
11.738
11.683
11.688
1,650.31
337
1,769,418,000,000
AVAX
11.688
11.688
11.616
11.616
5,608.79
104
1,769,419,800,000
AVAX
11.621
11.641
11.6
11.604
2,562.73
96
1,769,421,600,000
AVAX
11.604
11.66
11.601
11.66
37,860.14
466
1,769,423,400,000
AVAX
11.66
11.664
11.642
11.649
1,061.29
75
1,769,425,200,000
AVAX
11.654
11.688
11.65
11.668
1,811.09
85
1,769,427,000,000
AVAX
11.665
11.666
11.644
11.652
4,336.22
78
1,769,428,800,000
AVAX
11.653
11.692
11.653
11.664
5,751.88
87
1,769,430,600,000
AVAX
11.665
11.665
11.644
11.656
1,343.86
64
1,769,432,400,000
AVAX
11.658
11.723
11.658
11.71
1,853.91
84
1,769,434,200,000
AVAX
11.71
11.73
11.698
11.712
3,702.66
110
1,769,436,000,000
AVAX
11.713
11.724
11.654
11.658
6,286.48
175
1,769,437,800,000
AVAX
11.659
11.811
11.633
11.788
17,540.68
321
1,769,439,600,000
AVAX
11.788
11.906
11.769
11.85
20,262.03
376
1,769,441,400,000
AVAX
11.844
11.863
11.698
11.743
16,025
285
1,769,443,200,000
AVAX
11.75
11.795
11.682
11.736
8,120.82
192
1,769,445,000,000
AVAX
11.739
11.787
11.687
11.747
3,555.86
108
1,769,446,800,000
AVAX
11.743
11.771
11.646
11.666
10,134.02
158
1,769,448,600,000
AVAX
11.648
11.717
11.613
11.697
7,690.92
163
1,769,450,400,000
AVAX
11.699
11.752
11.687
11.746
4,976.95
121
1,769,452,200,000
AVAX
11.754
11.801
11.715
11.764
4,633.22
109
1,769,454,000,000
AVAX
11.772
11.797
11.725
11.725
60,277.26
460
1,769,455,800,000
AVAX
11.722
11.745
11.685
11.693
3,904.85
130
1,769,457,600,000
AVAX
11.693
11.715
11.662
11.696
3,746.44
130
1,769,459,400,000
AVAX
11.697
11.701
11.621
11.644
3,633.88
123
1,769,461,200,000
AVAX
11.646
11.678
11.627
11.678
5,352.09
106
1,769,463,000,000
AVAX
11.682
11.787
11.682
11.753
12,741.16
172
1,769,464,800,000
AVAX
11.755
11.776
11.718
11.727
3,389.58
106
1,769,466,600,000
AVAX
11.725
11.764
11.719
11.746
1,789.23
69
1,769,468,400,000
AVAX
11.731
11.742
11.701
11.742
4,342.64
103
1,769,470,200,000
AVAX
11.741
11.772
11.714
11.714
3,515.3
77
1,769,472,000,000
AVAX
11.713
11.73
11.687
11.719
6,096.9
135
1,769,473,800,000
AVAX
11.708
11.732
11.696
11.719
1,583
70
1,769,475,600,000
AVAX
11.719
11.747
11.686
11.747
2,713.9
93
1,769,477,400,000
AVAX
11.738
11.801
11.736
11.763
3,115.6
88
1,769,479,200,000
AVAX
11.765
11.829
11.765
11.787
2,001.26
78
1,769,481,000,000
AVAX
11.786
11.841
11.778
11.832
2,050.93
73
1,769,482,800,000
AVAX
11.832
11.833
11.764
11.778
1,142.81
63
1,769,484,600,000
AVAX
11.777
11.805
11.771
11.776
572.04
62
1,769,486,400,000
AVAX
11.775
11.832
11.774
11.792
1,793.64
94
1,769,488,200,000
AVAX
11.796
11.796
11.754
11.76
1,405.93
47
1,769,490,000,000
AVAX
11.764
11.78
11.744
11.759
1,074.11
72
1,769,491,800,000
AVAX
11.761
11.761
11.746
11.757
283.08
45
1,769,493,600,000
AVAX
11.754
11.766
11.745
11.745
705.89
48
1,769,495,400,000
AVAX
11.74
11.742
11.717
11.723
13,300
81
1,769,497,200,000
AVAX
11.725
11.768
11.723
11.768
858.8
58
1,769,499,000,000
AVAX
11.772
11.802
11.736
11.747
51,772.99
167
1,769,500,800,000
AVAX
11.747
11.778
11.747
11.76
5,571.47
154
1,769,502,600,000
AVAX
11.765
11.771
11.744
11.753
3,321.18
96
1,769,504,400,000
AVAX
11.748
11.748
11.676
11.691
5,333.7
156
1,769,506,200,000
AVAX
11.692
11.715
11.684
11.685
5,809.42
137
1,769,508,000,000
AVAX
11.683
11.72
11.681
11.705
5,375.53
138
1,769,509,800,000
AVAX
11.697
11.697
11.66
11.668
24,915.44
230
1,769,511,600,000
AVAX
11.667
11.675
11.646
11.661
3,026.01
117
1,769,513,400,000
AVAX
11.663
11.688
11.662
11.675
2,230.69
98
1,769,515,200,000
AVAX
11.671
11.693
11.669
11.688
2,089.71
121
1,769,517,000,000
AVAX
11.684
11.693
11.665
11.684
1,706.56
77
1,769,518,800,000
AVAX
11.685
11.685
11.616
11.623
1,649.88
107
1,769,520,600,000
AVAX
11.61
11.663
11.604
11.622
1,841.55
104
1,769,522,400,000
AVAX
11.622
11.738
11.619
11.691
3,905.1
140
1,769,524,200,000
AVAX
11.691
11.703
11.589
11.614
7,473.39
251
1,769,526,000,000
AVAX
11.618
11.696
11.593
11.593
9,729.31
287
1,769,527,800,000
AVAX
11.593
11.72
11.581
11.709
8,300.4
186
1,769,529,600,000
AVAX
11.711
11.902
11.704
11.802
18,803.48
506
1,769,531,400,000
AVAX
11.818
11.944
11.817
11.889
12,125.03
300
1,769,533,200,000
AVAX
11.895
11.911
11.616
11.681
11,462.89
272
1,769,535,000,000
AVAX
11.676
11.707
11.572
11.622
3,956.6
106
1,769,536,800,000
AVAX
11.624
11.692
11.607
11.669
4,012.88
134
1,769,538,600,000
AVAX
11.68
11.878
11.679
11.835
57,667.45
274
1,769,540,400,000
AVAX
11.832
11.856
11.798
11.829
10,274.15
181
1,769,542,200,000
AVAX
11.83
11.888
11.807
11.843
679.96
69
1,769,544,000,000
AVAX
11.848
12.015
11.845
12.003
10,728.06
233
1,769,545,800,000
AVAX
12.011
12.132
11.96
12.086
17,370.73
234
1,769,547,600,000
AVAX
12.075
12.106
12.049
12.061
3,415.56
118
1,769,549,400,000
AVAX
12.065
12.069
12.013
12.026
7,700.63
93
1,769,551,200,000
AVAX
12.031
12.106
12.031
12.058
2,675.62
104
1,769,553,000,000
AVAX
12.058
12.134
12.058
12.09
2,166.85
116
1,769,554,800,000
AVAX
12.094
12.127
12.077
12.124
3,637.87
97
1,769,556,600,000
AVAX
12.136
12.193
12.121
12.124
3,365.26
103
1,769,558,400,000
AVAX
12.129
12.162
12.128
12.14
9,379.71
183
1,769,560,200,000
AVAX
12.133
12.137
12.059
12.137
53,575.06
313
1,769,562,000,000
AVAX
12.127
12.16
12.081
12.089
2,641.75
124