Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,769,563,800,000	AVAX	12.099	12.12	12.068	12.108	7,024.74	123
1,769,565,600,000	AVAX	12.105	12.11	12.023	12.057	6,191.6	230
1,769,567,400,000	AVAX	12.055	12.077	12.02	12.065	4,658.12	120
1,769,569,200,000	AVAX	12.064	12.09	12.043	12.055	3,350.1	112
1,769,571,000,000	AVAX	12.052	12.079	12.038	12.057	1,422	82
1,769,572,800,000	AVAX	12.056	12.072	12.014	12.016	1,583.95	79
1,769,574,600,000	AVAX	12.029	12.042	12.015	12.039	1,291.2	76
1,769,576,400,000	AVAX	12.05	12.08	12.03	12.039	4,731.57	104
1,769,578,200,000	AVAX	12.04	12.1	12.04	12.084	1,435.82	99
1,769,580,000,000	AVAX	12.104	12.137	12.092	12.095	1,445.39	85
1,769,581,800,000	AVAX	12.107	12.148	12.069	12.142	3,161.99	106
1,769,583,600,000	AVAX	12.138	12.14	12.086	12.1	901.85	61
1,769,585,400,000	AVAX	12.096	12.096	12.063	12.071	701.07	61
1,769,587,200,000	AVAX	12.074	12.09	12.052	12.053	5,501.6	593
1,769,589,000,000	AVAX	12.053	12.058	12.02	12.045	1,484.7	86
1,769,590,800,000	AVAX	12.048	12.058	12.027	12.039	4,285.8	100
1,769,592,600,000	AVAX	12.039	12.147	12.038	12.142	4,764.6	115
1,769,594,400,000	AVAX	12.163	12.218	12.134	12.137	4,904.15	148
1,769,596,200,000	AVAX	12.138	12.169	12.138	12.161	6,507.28	114
1,769,598,000,000	AVAX	12.162	12.179	12.142	12.152	653.26	64
1,769,599,800,000	AVAX	12.147	12.243	12.118	12.226	3,653.19	118
1,769,601,600,000	AVAX	12.234	12.277	12.157	12.165	5,507.81	169
1,769,603,400,000	AVAX	12.171	12.171	12.116	12.152	6,685.64	123
1,769,605,200,000	AVAX	12.15	12.215	12.145	12.188	4,319.61	115
1,769,607,000,000	AVAX	12.201	12.228	12.143	12.149	2,318.61	78
1,769,608,800,000	AVAX	12.147	12.153	12.053	12.081	1,800.68	97
1,769,610,600,000	AVAX	12.076	12.128	12.05	12.074	7,855.36	213
1,769,612,400,000	AVAX	12.074	12.106	11.942	12.002	10,542.71	259
1,769,614,200,000	AVAX	12.001	12.041	11.995	12.003	3,850.09	94
1,769,616,000,000	AVAX	12.004	12.03	11.947	12.03	5,893.66	133
1,769,617,800,000	AVAX	12.03	12.041	11.966	12.008	8,525.82	124
1,769,619,600,000	AVAX	12.008	12.036	11.977	11.99	4,039.86	122
1,769,621,400,000	AVAX	11.982	12.129	11.918	12.079	6,678.67	183
1,769,623,200,000	AVAX	12.074	12.074	11.992	12.018	3,451.35	111
1,769,625,000,000	AVAX	12.014	12.031	11.989	12.029	2,341.86	79
1,769,626,800,000	AVAX	12.024	12.068	11.987	12.045	5,286.05	136
1,769,628,600,000	AVAX	12.011	12.082	11.973	12.057	2,019.6	74
1,769,630,400,000	AVAX	12.048	12.178	12.044	12.15	9,757.39	152
1,769,632,200,000	AVAX	12.135	12.136	12.019	12.046	1,835.92	81
1,769,634,000,000	AVAX	12.042	12.068	11.963	12.04	32,000.18	277
1,769,635,800,000	AVAX	12.033	12.096	12.001	12.069	26,535.35	164
1,769,637,600,000	AVAX	12.07	12.076	12.021	12.071	1,597.52	70
1,769,639,400,000	AVAX	12.073	12.118	12.068	12.118	3,988.78	76
1,769,641,200,000	AVAX	12.124	12.147	12.076	12.081	11,601.23	187
1,769,643,000,000	AVAX	12.093	12.093	12.061	12.069	487.58	60
1,769,644,800,000	AVAX	12.07	12.085	12.004	12.004	4,926.34	135
1,769,646,600,000	AVAX	12.006	12.021	11.95	12.009	8,812.64	119
1,769,648,400,000	AVAX	12.01	12.037	11.903	11.98	3,987.86	144
1,769,650,200,000	AVAX	11.965	11.974	11.914	11.919	1,203.53	59
1,769,652,000,000	AVAX	11.917	11.973	11.911	11.946	2,758.07	94
1,769,653,800,000	AVAX	11.935	11.935	11.736	11.782	45,374.13	453
1,769,655,600,000	AVAX	11.783	11.859	11.758	11.781	5,335.09	141
1,769,657,400,000	AVAX	11.774	11.8	11.765	11.788	2,195.22	73
1,769,659,200,000	AVAX	11.772	11.781	11.682	11.736	4,387.07	124
1,769,661,000,000	AVAX	11.746	11.798	11.738	11.787	1,433.03	72
1,769,662,800,000	AVAX	11.783	11.825	11.776	11.808	8,104.59	113
1,769,664,600,000	AVAX	11.805	11.819	11.778	11.787	1,967.28	60
1,769,666,400,000	AVAX	11.786	11.822	11.781	11.811	2,218.13	74
1,769,668,200,000	AVAX	11.82	11.835	11.796	11.828	9,156.14	89
1,769,670,000,000	AVAX	11.821	11.855	11.806	11.806	4,826.59	81
1,769,671,800,000	AVAX	11.806	11.829	11.783	11.783	2,458.3	72
1,769,673,600,000	AVAX	11.781	11.807	11.731	11.804	2,712.01	97
1,769,675,400,000	AVAX	11.804	11.804	11.733	11.744	2,898.4	350
1,769,677,200,000	AVAX	11.74	11.767	11.725	11.725	2,006.02	105
1,769,679,000,000	AVAX	11.722	11.752	11.722	11.727	3,396.59	82
1,769,680,800,000	AVAX	11.72	11.729	11.709	11.717	1,881.79	110
1,769,682,600,000	AVAX	11.712	11.712	11.693	11.708	2,624.52	56
1,769,684,400,000	AVAX	11.696	11.696	11.633	11.64	1,917.73	91
1,769,686,200,000	AVAX	11.636	11.672	11.633	11.66	3,736.11	85
1,769,688,000,000	AVAX	11.645	11.655	11.627	11.628	4,703.63	87
1,769,689,800,000	AVAX	11.622	11.635	11.523	11.545	12,936	196
1,769,691,600,000	AVAX	11.54	11.57	11.532	11.561	2,603.96	81
1,769,693,400,000	AVAX	11.553	11.585	11.539	11.585	20,876.97	177
1,769,695,200,000	AVAX	11.591	11.6	11.534	11.534	3,417.31	141
1,769,697,000,000	AVAX	11.525	11.567	11.158	11.162	59,542.27	639
1,769,698,800,000	AVAX	11.168	11.168	10.908	11.003	120,324.56	1,253
1,769,700,600,000	AVAX	11.001	11.045	10.862	10.988	43,934.84	566
1,769,702,400,000	AVAX	10.98	10.995	10.93	10.952	22,704.19	354
1,769,704,200,000	AVAX	10.947	11.014	10.947	11.014	9,002.04	221
1,769,706,000,000	AVAX	11.008	11.157	11.008	11.055	11,762.18	296
1,769,707,800,000	AVAX	11.064	11.096	10.994	11.002	4,836.99	132
1,769,709,600,000	AVAX	10.997	11.027	10.884	10.923	25,668.02	297
1,769,711,400,000	AVAX	10.923	10.958	10.79	10.805	30,420.57	383
1,769,713,200,000	AVAX	10.806	10.905	10.804	10.905	8,442.2	196
1,769,715,000,000	AVAX	10.912	11.014	10.912	10.977	16,654.07	176
1,769,716,800,000	AVAX	10.963	11.013	10.962	10.99	20,861.93	233
1,769,718,600,000	AVAX	10.991	11.04	10.975	11.028	4,280.35	153
1,769,720,400,000	AVAX	11.029	11.056	11.014	11.026	3,873.94	198
1,769,722,200,000	AVAX	11.03	11.064	11.01	11.033	4,023.43	138
1,769,724,000,000	AVAX	11.031	11.048	10.994	11.022	3,353.23	150
1,769,725,800,000	AVAX	11.023	11.032	11.015	11.021	1,769.34	98
1,769,727,600,000	AVAX	11.019	11.03	10.995	11.012	1,441.37	91
1,769,729,400,000	AVAX	11.023	11.041	11.019	11.038	1,480.37	66
1,769,731,200,000	AVAX	11.036	11.058	11.026	11.037	7,559.22	179
1,769,733,000,000	AVAX	11.037	11.077	11.024	11.06	863.68	65
1,769,734,800,000	AVAX	11.057	11.083	11.022	11.058	7,613.26	168
1,769,736,600,000	AVAX	11.048	11.076	10.707	10.949	149,605.41	1,233
1,769,738,400,000	AVAX	10.953	10.962	10.763	10.799	11,313.91	285
1,769,740,200,000	AVAX	10.796	10.946	10.769	10.906	10,178.74	209
1,769,742,000,000	AVAX	10.914	10.968	10.892	10.924	4,383.45	153

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.