ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,769,923,800,000 | AVAX | 10.223 | 10.223 | 10.16 | 10.166 | 2,165.39 | 79 |
1,769,925,600,000 | AVAX | 10.17 | 10.22 | 10.17 | 10.191 | 375.53 | 50 |
1,769,927,400,000 | AVAX | 10.199 | 10.203 | 10.144 | 10.171 | 1,565.25 | 83 |
1,769,929,200,000 | AVAX | 10.171 | 10.178 | 10.133 | 10.15 | 2,852.73 | 72 |
1,769,931,000,000 | AVAX | 10.15 | 10.251 | 10.143 | 10.177 | 1,505.1 | 75 |
1,769,932,800,000 | AVAX | 10.184 | 10.189 | 10.13 | 10.143 | 3,099.96 | 294 |
1,769,934,600,000 | AVAX | 10.145 | 10.208 | 10.14 | 10.16 | 8,753.66 | 126 |
1,769,936,400,000 | AVAX | 10.159 | 10.173 | 10.122 | 10.126 | 6,564.08 | 139 |
1,769,938,200,000 | AVAX | 10.127 | 10.198 | 10.127 | 10.193 | 2,825.26 | 93 |
1,769,940,000,000 | AVAX | 10.191 | 10.201 | 10.165 | 10.17 | 2,234.63 | 70 |
1,769,941,800,000 | AVAX | 10.167 | 10.171 | 10.015 | 10.023 | 2,716.99 | 106 |
1,769,943,600,000 | AVAX | 10.03 | 10.075 | 10.03 | 10.054 | 1,764.17 | 85 |
1,769,945,400,000 | AVAX | 10.059 | 10.158 | 10.059 | 10.123 | 2,518.58 | 102 |
1,769,947,200,000 | AVAX | 10.125 | 10.125 | 10.025 | 10.047 | 4,499.56 | 99 |
1,769,949,000,000 | AVAX | 10.048 | 10.101 | 10.028 | 10.059 | 4,502.86 | 108 |
1,769,950,800,000 | AVAX | 10.061 | 10.141 | 10.061 | 10.107 | 4,994.03 | 99 |
1,769,952,600,000 | AVAX | 10.109 | 10.11 | 10.039 | 10.064 | 1,050.46 | 73 |
1,769,954,400,000 | AVAX | 10.051 | 10.084 | 9.9499 | 9.9612 | 6,522.24 | 167 |
1,769,956,200,000 | AVAX | 9.972 | 10.096 | 9.8783 | 10.026 | 15,934.8 | 463 |
1,769,958,000,000 | AVAX | 10.03 | 10.03 | 9.7813 | 9.7912 | 11,448.49 | 304 |
1,769,959,800,000 | AVAX | 9.7941 | 9.9177 | 9.7261 | 9.8515 | 21,919.66 | 459 |
1,769,961,600,000 | AVAX | 9.8536 | 9.9231 | 9.7541 | 9.8783 | 27,475.95 | 415 |
1,769,963,400,000 | AVAX | 9.8811 | 9.8996 | 9.7963 | 9.8565 | 3,750.47 | 162 |
1,769,965,200,000 | AVAX | 9.8616 | 9.8898 | 9.7891 | 9.8403 | 5,006.82 | 242 |
1,769,967,000,000 | AVAX | 9.8409 | 9.8947 | 9.7944 | 9.8913 | 5,303.05 | 235 |
1,769,968,800,000 | AVAX | 9.9011 | 10.081 | 9.9 | 10.018 | 17,222.28 | 404 |
1,769,970,600,000 | AVAX | 10.014 | 10.017 | 9.9384 | 9.9819 | 1,972.82 | 117 |
1,769,972,400,000 | AVAX | 10.004 | 10.004 | 9.9094 | 9.9431 | 3,080.15 | 140 |
1,769,974,200,000 | AVAX | 9.9421 | 9.965 | 9.8292 | 9.8781 | 4,328.35 | 216 |
1,769,976,000,000 | AVAX | 9.8538 | 9.9065 | 9.8043 | 9.8062 | 13,018.63 | 197 |
1,769,977,800,000 | AVAX | 9.8221 | 10.019 | 9.8221 | 9.9264 | 5,937.27 | 164 |
1,769,979,600,000 | AVAX | 9.9272 | 9.9275 | 9.8425 | 9.8886 | 4,608.47 | 96 |
1,769,981,400,000 | AVAX | 9.8992 | 9.9342 | 9.8269 | 9.8447 | 9,341.52 | 175 |
1,769,983,200,000 | AVAX | 9.8715 | 10.03 | 9.8543 | 9.949 | 19,155.62 | 230 |
1,769,985,000,000 | AVAX | 9.958 | 10.031 | 9.958 | 9.9724 | 7,419.29 | 140 |
1,769,986,800,000 | AVAX | 9.9737 | 9.9737 | 9.675 | 9.9453 | 87,224.73 | 716 |
1,769,988,600,000 | AVAX | 9.9326 | 10.063 | 9.8925 | 9.8953 | 16,007.71 | 243 |
1,769,990,400,000 | AVAX | 9.9091 | 10.067 | 9.8346 | 10.046 | 26,027.86 | 400 |
1,769,992,200,000 | AVAX | 10.052 | 10.08 | 10 | 10.013 | 6,873.07 | 139 |
1,769,994,000,000 | AVAX | 10.017 | 10.122 | 9.879 | 10.115 | 46,066.69 | 468 |
1,769,995,800,000 | AVAX | 10.111 | 10.111 | 10.041 | 10.06 | 11,742.21 | 157 |
1,769,997,600,000 | AVAX | 10.058 | 10.073 | 9.987 | 10.028 | 7,889.4 | 153 |
1,769,999,400,000 | AVAX | 10.022 | 10.031 | 9.9149 | 9.9275 | 5,408.22 | 92 |
1,770,001,200,000 | AVAX | 9.9269 | 9.9311 | 9.5737 | 9.6101 | 38,823.95 | 552 |
1,770,003,000,000 | AVAX | 9.6141 | 9.8774 | 9.5257 | 9.8345 | 55,993.93 | 648 |
1,770,004,800,000 | AVAX | 9.8641 | 9.9711 | 9.7156 | 9.9711 | 17,486.39 | 325 |
1,770,006,600,000 | AVAX | 9.9742 | 9.9914 | 9.8245 | 9.8251 | 9,370.53 | 158 |
1,770,008,400,000 | AVAX | 9.8231 | 9.8271 | 9.6059 | 9.6231 | 28,998.95 | 290 |
1,770,010,200,000 | AVAX | 9.6231 | 9.7154 | 9.5885 | 9.6824 | 21,959.24 | 257 |
1,770,012,000,000 | AVAX | 9.6662 | 9.7614 | 9.5704 | 9.6844 | 20,267.33 | 366 |
1,770,013,800,000 | AVAX | 9.6976 | 9.9216 | 9.5322 | 9.8008 | 80,136.59 | 884 |
1,770,015,600,000 | AVAX | 9.8131 | 9.8987 | 9.7945 | 9.8174 | 21,589.19 | 312 |
1,770,017,400,000 | AVAX | 9.829 | 9.9358 | 9.8246 | 9.879 | 56,913.34 | 275 |
1,770,019,200,000 | AVAX | 9.879 | 9.9646 | 9.879 | 9.906 | 13,424.94 | 680 |
1,770,021,000,000 | AVAX | 9.9205 | 9.9695 | 9.9121 | 9.9315 | 6,666.18 | 124 |
1,770,022,800,000 | AVAX | 9.9344 | 9.9927 | 9.867 | 9.9927 | 13,829.91 | 192 |
1,770,024,600,000 | AVAX | 9.9904 | 10.059 | 9.9479 | 9.9993 | 17,135.55 | 254 |
1,770,026,400,000 | AVAX | 10.008 | 10.034 | 9.9619 | 9.9786 | 12,118.19 | 162 |
1,770,028,200,000 | AVAX | 9.9815 | 10.009 | 9.9536 | 9.9682 | 1,058.35 | 69 |
1,770,030,000,000 | AVAX | 9.97 | 10.011 | 9.97 | 10 | 1,911.2 | 104 |
1,770,031,800,000 | AVAX | 9.9999 | 10.031 | 9.9693 | 9.9715 | 5,258.53 | 115 |
1,770,033,600,000 | AVAX | 9.9822 | 10.08 | 9.9817 | 10.047 | 8,166.16 | 148 |
1,770,035,400,000 | AVAX | 10.047 | 10.079 | 10.027 | 10.065 | 1,954.92 | 96 |
1,770,037,200,000 | AVAX | 10.063 | 10.098 | 10.03 | 10.072 | 4,336.19 | 126 |
1,770,039,000,000 | AVAX | 10.069 | 10.133 | 10.053 | 10.115 | 4,524.55 | 130 |
1,770,040,800,000 | AVAX | 10.113 | 10.116 | 10.028 | 10.088 | 13,753.9 | 255 |
1,770,042,600,000 | AVAX | 10.083 | 10.232 | 10.083 | 10.145 | 39,212.5 | 543 |
1,770,044,400,000 | AVAX | 10.134 | 10.276 | 10.124 | 10.231 | 64,437.15 | 580 |
1,770,046,200,000 | AVAX | 10.221 | 10.308 | 10.213 | 10.23 | 13,850.39 | 223 |
1,770,048,000,000 | AVAX | 10.235 | 10.265 | 10.212 | 10.265 | 17,271.52 | 302 |
1,770,049,800,000 | AVAX | 10.254 | 10.257 | 10.176 | 10.185 | 3,437.19 | 103 |
1,770,051,600,000 | AVAX | 10.185 | 10.219 | 10.167 | 10.167 | 4,632.65 | 137 |
1,770,053,400,000 | AVAX | 10.179 | 10.193 | 10.131 | 10.157 | 27,974.98 | 337 |
1,770,055,200,000 | AVAX | 10.154 | 10.156 | 10.13 | 10.135 | 5,670.07 | 163 |
1,770,057,000,000 | AVAX | 10.137 | 10.207 | 10.137 | 10.163 | 3,208.54 | 139 |
1,770,058,800,000 | AVAX | 10.161 | 10.171 | 10.143 | 10.156 | 1,940.17 | 88 |
1,770,060,600,000 | AVAX | 10.155 | 10.155 | 10.117 | 10.131 | 1,766.66 | 100 |
1,770,062,400,000 | AVAX | 10.119 | 10.147 | 10.094 | 10.124 | 4,261.19 | 157 |
1,770,064,200,000 | AVAX | 10.119 | 10.119 | 10.068 | 10.098 | 1,764.37 | 109 |
1,770,066,000,000 | AVAX | 10.097 | 10.16 | 10.095 | 10.127 | 2,909.08 | 106 |
1,770,067,800,000 | AVAX | 10.129 | 10.16 | 10.129 | 10.144 | 2,357.52 | 80 |
1,770,069,600,000 | AVAX | 10.144 | 10.18 | 10.141 | 10.154 | 1,199.78 | 83 |
1,770,071,400,000 | AVAX | 10.152 | 10.177 | 10.152 | 10.167 | 3,142.94 | 89 |
1,770,073,200,000 | AVAX | 10.171 | 10.171 | 10.128 | 10.13 | 11,069.44 | 104 |
1,770,075,000,000 | AVAX | 10.126 | 10.166 | 10.126 | 10.138 | 864.61 | 61 |
1,770,076,800,000 | AVAX | 10.138 | 10.146 | 10.075 | 10.121 | 8,364.73 | 200 |
1,770,078,600,000 | AVAX | 10.118 | 10.136 | 10.091 | 10.136 | 666.07 | 76 |
1,770,080,400,000 | AVAX | 10.131 | 10.134 | 10.067 | 10.103 | 1,489.83 | 94 |
1,770,082,200,000 | AVAX | 10.098 | 10.13 | 10.075 | 10.124 | 21,078.75 | 144 |
1,770,084,000,000 | AVAX | 10.119 | 10.122 | 10.032 | 10.048 | 3,758.49 | 147 |
1,770,085,800,000 | AVAX | 10.039 | 10.055 | 9.9689 | 9.9689 | 8,642.11 | 138 |
1,770,087,600,000 | AVAX | 9.968 | 10.025 | 9.9384 | 10.025 | 3,997.5 | 120 |
1,770,089,400,000 | AVAX | 10.028 | 10.145 | 10.026 | 10.121 | 2,602.06 | 122 |
1,770,091,200,000 | AVAX | 10.129 | 10.146 | 10.096 | 10.108 | 3,234.73 | 132 |
1,770,093,000,000 | AVAX | 10.108 | 10.196 | 10.108 | 10.158 | 3,924.21 | 116 |
1,770,094,800,000 | AVAX | 10.158 | 10.159 | 10.087 | 10.104 | 1,265.7 | 85 |
1,770,096,600,000 | AVAX | 10.107 | 10.114 | 10.076 | 10.076 | 1,268.61 | 58 |
1,770,098,400,000 | AVAX | 10.079 | 10.121 | 10.037 | 10.12 | 1,603.06 | 104 |
1,770,100,200,000 | AVAX | 10.106 | 10.128 | 10.091 | 10.118 | 369.5 | 45 |
1,770,102,000,000 | AVAX | 10.115 | 10.155 | 10.093 | 10.124 | 1,124.45 | 87 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.