ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,767,009,600,000 | AAVE | 151.98 | 152.16 | 149.96 | 151.34 | 2,008.35 | 696 |
1,767,013,200,000 | AAVE | 151.34 | 151.64 | 150.18 | 150.23 | 915.13 | 249 |
1,767,016,800,000 | AAVE | 150.23 | 152.25 | 149.83 | 150.78 | 1,733.81 | 532 |
1,767,020,400,000 | AAVE | 150.77 | 151.7 | 150.51 | 151.13 | 517.35 | 374 |
1,767,024,000,000 | AAVE | 151.02 | 151.56 | 150.48 | 150.75 | 397.42 | 271 |
1,767,027,600,000 | AAVE | 150.85 | 151.47 | 150.21 | 151.2 | 897.93 | 240 |
1,767,031,200,000 | AAVE | 151.2 | 151.35 | 149.41 | 149.64 | 1,552.71 | 544 |
1,767,034,800,000 | AAVE | 149.65 | 150.58 | 149.35 | 149.63 | 505.49 | 252 |
1,767,038,400,000 | AAVE | 149.61 | 149.76 | 148.7 | 148.77 | 687.96 | 340 |
1,767,042,000,000 | AAVE | 148.8 | 149.76 | 148.68 | 149.76 | 844.6 | 499 |
1,767,045,600,000 | AAVE | 149.66 | 150.08 | 149.44 | 149.7 | 238.4 | 258 |
1,767,049,200,000 | AAVE | 149.65 | 150.07 | 149.18 | 149.49 | 495.8 | 388 |
1,767,052,800,000 | AAVE | 149.47 | 150.11 | 149.33 | 149.97 | 600.8 | 407 |
1,767,056,400,000 | AAVE | 149.85 | 150.58 | 149.71 | 150.47 | 564.93 | 247 |
1,767,060,000,000 | AAVE | 150.46 | 150.74 | 149.65 | 149.8 | 439.46 | 195 |
1,767,063,600,000 | AAVE | 149.77 | 151.28 | 149.32 | 151.05 | 481.85 | 176 |
1,767,067,200,000 | AAVE | 151.23 | 151.98 | 151.01 | 151.01 | 484.57 | 258 |
1,767,070,800,000 | AAVE | 151.05 | 151.21 | 150.08 | 150.33 | 187.55 | 186 |
1,767,074,400,000 | AAVE | 150.35 | 150.94 | 150.13 | 150.64 | 1,236.79 | 275 |
1,767,078,000,000 | AAVE | 150.63 | 151.22 | 150.51 | 150.99 | 1,446.56 | 444 |
1,767,081,600,000 | AAVE | 150.98 | 152.51 | 150.94 | 150.98 | 1,524.04 | 566 |
1,767,085,200,000 | AAVE | 151.06 | 151.5 | 150.42 | 151.3 | 1,205.33 | 376 |
1,767,088,800,000 | AAVE | 151.4 | 151.4 | 150.33 | 150.4 | 311.76 | 250 |
1,767,092,400,000 | AAVE | 150.34 | 150.73 | 149.27 | 149.94 | 15,225.28 | 1,526 |
1,767,096,000,000 | AAVE | 149.95 | 150.69 | 149.95 | 150.44 | 1,096.98 | 406 |
1,767,099,600,000 | AAVE | 150.44 | 150.94 | 150.29 | 150.72 | 694.18 | 333 |
1,767,103,200,000 | AAVE | 150.71 | 151.77 | 149.59 | 151.39 | 2,469.11 | 745 |
1,767,106,800,000 | AAVE | 151.58 | 151.65 | 150.09 | 150.87 | 2,340.03 | 601 |
1,767,110,400,000 | AAVE | 150.92 | 151.64 | 150.08 | 150.75 | 682.45 | 449 |
1,767,114,000,000 | AAVE | 150.71 | 151.12 | 150.09 | 150.58 | 415.54 | 347 |
1,767,117,600,000 | AAVE | 150.58 | 150.71 | 149.87 | 150.18 | 833.77 | 311 |
1,767,121,200,000 | AAVE | 150.17 | 150.45 | 149.16 | 150.11 | 895.82 | 401 |
1,767,124,800,000 | AAVE | 150.01 | 150.27 | 149.62 | 149.69 | 445.57 | 226 |
1,767,128,400,000 | AAVE | 149.66 | 149.87 | 149.11 | 149.34 | 1,787.68 | 407 |
1,767,132,000,000 | AAVE | 149.38 | 150 | 148.92 | 149.2 | 1,418.55 | 288 |
1,767,135,600,000 | AAVE | 149.19 | 149.6 | 149.1 | 149.45 | 1,097.01 | 275 |
1,767,139,200,000 | AAVE | 149.44 | 149.45 | 148.73 | 148.8 | 569.92 | 257 |
1,767,142,800,000 | AAVE | 148.8 | 149.84 | 148.75 | 149.66 | 698.19 | 210 |
1,767,146,400,000 | AAVE | 149.62 | 150.17 | 149.49 | 149.97 | 335.89 | 186 |
1,767,150,000,000 | AAVE | 149.93 | 150.11 | 149.07 | 149.44 | 239.83 | 169 |
1,767,153,600,000 | AAVE | 149.49 | 149.9 | 149.22 | 149.5 | 1,396.36 | 256 |
1,767,157,200,000 | AAVE | 149.53 | 150.15 | 149.53 | 150.12 | 290.52 | 169 |
1,767,160,800,000 | AAVE | 150.12 | 151.13 | 149.97 | 150.49 | 10,501.35 | 979 |
1,767,164,400,000 | AAVE | 150.48 | 150.91 | 150.15 | 150.15 | 502.92 | 196 |
1,767,168,000,000 | AAVE | 150.17 | 150.65 | 149.22 | 149.47 | 2,829.03 | 467 |
1,767,171,600,000 | AAVE | 149.46 | 149.83 | 149.35 | 149.72 | 323.06 | 176 |
1,767,175,200,000 | AAVE | 149.64 | 149.77 | 149.13 | 149.3 | 523.72 | 206 |
1,767,178,800,000 | AAVE | 149.26 | 149.89 | 149.18 | 149.7 | 228.82 | 141 |
1,767,182,400,000 | AAVE | 149.62 | 149.63 | 148.58 | 148.78 | 910.31 | 390 |
1,767,186,000,000 | AAVE | 148.74 | 149.67 | 148.53 | 149.5 | 2,004.64 | 384 |
1,767,189,600,000 | AAVE | 149.45 | 150.28 | 147.36 | 148.92 | 3,154.68 | 775 |
1,767,193,200,000 | AAVE | 148.85 | 148.89 | 146.91 | 147.4 | 2,322.25 | 505 |
1,767,196,800,000 | AAVE | 147.42 | 147.98 | 144.21 | 145.99 | 6,199.23 | 1,381 |
1,767,200,400,000 | AAVE | 145.98 | 145.99 | 144.69 | 144.97 | 1,895.36 | 466 |
1,767,204,000,000 | AAVE | 144.95 | 145.66 | 144.62 | 144.76 | 754.61 | 244 |
1,767,207,600,000 | AAVE | 144.76 | 144.95 | 144.29 | 144.31 | 879.58 | 379 |
1,767,211,200,000 | AAVE | 144.33 | 145.69 | 143.68 | 145.61 | 6,427.33 | 897 |
1,767,214,800,000 | AAVE | 145.51 | 147.26 | 145.51 | 147.06 | 4,571.33 | 714 |
1,767,218,400,000 | AAVE | 147.07 | 147.07 | 145.96 | 146.14 | 2,942.38 | 887 |
1,767,222,000,000 | AAVE | 146.08 | 146.74 | 145.77 | 146.01 | 6,491.75 | 624 |
1,767,225,600,000 | AAVE | 146 | 146.51 | 146 | 146.51 | 2,793.48 | 374 |
1,767,229,200,000 | AAVE | 146.46 | 146.51 | 145.94 | 146.11 | 641.2 | 164 |
1,767,232,800,000 | AAVE | 145.98 | 146.22 | 145.86 | 145.87 | 225.38 | 95 |
1,767,236,400,000 | AAVE | 145.87 | 146.36 | 145.69 | 146.09 | 279.38 | 112 |
1,767,240,000,000 | AAVE | 146.15 | 146.23 | 145.47 | 145.8 | 759.08 | 183 |
1,767,243,600,000 | AAVE | 145.79 | 146.62 | 145.79 | 146.01 | 376.51 | 205 |
1,767,247,200,000 | AAVE | 146.1 | 146.6 | 146.08 | 146.39 | 301.11 | 131 |
1,767,250,800,000 | AAVE | 146.41 | 146.64 | 145.96 | 146.02 | 698.15 | 177 |
1,767,254,400,000 | AAVE | 146.01 | 146.45 | 145.78 | 146.12 | 368.77 | 213 |
1,767,258,000,000 | AAVE | 146.12 | 146.29 | 145.91 | 146.03 | 292.52 | 189 |
1,767,261,600,000 | AAVE | 146.07 | 146.16 | 145.84 | 145.91 | 319.77 | 510 |
1,767,265,200,000 | AAVE | 145.92 | 146.37 | 145.89 | 146.33 | 286.39 | 148 |
1,767,268,800,000 | AAVE | 146.31 | 146.31 | 145.16 | 145.19 | 1,691.41 | 300 |
1,767,272,400,000 | AAVE | 145.16 | 145.77 | 145.09 | 145.48 | 255.09 | 147 |
1,767,276,000,000 | AAVE | 145.47 | 145.9 | 145.17 | 145.65 | 179.32 | 241 |
1,767,279,600,000 | AAVE | 145.66 | 146.99 | 145.32 | 146.46 | 1,716.23 | 302 |
1,767,283,200,000 | AAVE | 146.48 | 146.91 | 146.23 | 146.77 | 1,762.88 | 344 |
1,767,286,800,000 | AAVE | 146.77 | 147.87 | 146.66 | 147.41 | 6,801.95 | 1,181 |
1,767,290,400,000 | AAVE | 147.42 | 147.79 | 147.26 | 147.63 | 2,569.91 | 563 |
1,767,294,000,000 | AAVE | 147.73 | 148.71 | 147.45 | 148.57 | 1,971.12 | 339 |
1,767,297,600,000 | AAVE | 148.73 | 149.04 | 147.38 | 147.42 | 963.74 | 355 |
1,767,301,200,000 | AAVE | 147.48 | 148.1 | 147.35 | 148.1 | 532.23 | 207 |
1,767,304,800,000 | AAVE | 148.17 | 149.32 | 148.17 | 149.26 | 1,757.74 | 328 |
1,767,308,400,000 | AAVE | 149.28 | 149.52 | 148.69 | 148.87 | 1,434.76 | 318 |
1,767,312,000,000 | AAVE | 148.88 | 149.32 | 148.52 | 149.29 | 544.65 | 233 |
1,767,315,600,000 | AAVE | 149.39 | 149.48 | 148.38 | 148.67 | 409.78 | 209 |
1,767,319,200,000 | AAVE | 148.7 | 149.28 | 147.87 | 149.13 | 1,510.33 | 359 |
1,767,322,800,000 | AAVE | 149.15 | 151.27 | 149.06 | 150.83 | 2,080.21 | 485 |
1,767,326,400,000 | AAVE | 150.86 | 151.12 | 150.15 | 150.65 | 3,983.09 | 828 |
1,767,330,000,000 | AAVE | 150.7 | 150.8 | 149.57 | 150.31 | 3,217.29 | 666 |
1,767,333,600,000 | AAVE | 150.3 | 151.16 | 150.3 | 150.56 | 925.97 | 398 |
1,767,337,200,000 | AAVE | 150.6 | 150.69 | 149.33 | 149.61 | 567.74 | 510 |
1,767,340,800,000 | AAVE | 149.6 | 150.64 | 149.54 | 150.42 | 383.7 | 695 |
1,767,344,400,000 | AAVE | 150.4 | 152.94 | 150.27 | 152.1 | 2,557.29 | 777 |
1,767,348,000,000 | AAVE | 152.11 | 153.02 | 151.83 | 151.85 | 1,348.06 | 627 |
1,767,351,600,000 | AAVE | 151.85 | 151.89 | 150.24 | 150.66 | 6,505.82 | 873 |
1,767,355,200,000 | AAVE | 150.67 | 152.33 | 150.28 | 151.87 | 4,080.44 | 746 |
1,767,358,800,000 | AAVE | 151.81 | 152.45 | 151.6 | 152.01 | 443.78 | 366 |
1,767,362,400,000 | AAVE | 152 | 154 | 149.93 | 153.09 | 4,419.35 | 1,061 |
1,767,366,000,000 | AAVE | 153.13 | 155.03 | 152.49 | 154.08 | 2,864.66 | 968 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.