ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,766,289,600,000 | AAVE | 177.91 | 178.26 | 177.54 | 177.58 | 160.68 | 152 |
1,766,293,200,000 | AAVE | 177.56 | 178.56 | 177.34 | 177.34 | 129.68 | 134 |
1,766,296,800,000 | AAVE | 177.37 | 177.75 | 177.2 | 177.34 | 210.22 | 227 |
1,766,300,400,000 | AAVE | 177.34 | 177.72 | 177.14 | 177.58 | 116.93 | 150 |
1,766,304,000,000 | AAVE | 177.65 | 178.76 | 177.16 | 177.93 | 1,886.89 | 825 |
1,766,307,600,000 | AAVE | 177.99 | 179.91 | 177.81 | 179.16 | 511.58 | 281 |
1,766,311,200,000 | AAVE | 179.48 | 179.74 | 177.88 | 178.19 | 857.72 | 237 |
1,766,314,800,000 | AAVE | 178.25 | 178.69 | 177.74 | 177.98 | 209.53 | 183 |
1,766,318,400,000 | AAVE | 178.08 | 178.61 | 176.43 | 176.91 | 2,366.53 | 596 |
1,766,322,000,000 | AAVE | 176.91 | 177.11 | 173.09 | 173.47 | 5,282.33 | 1,472 |
1,766,325,600,000 | AAVE | 173.43 | 175.03 | 173.21 | 174.74 | 1,576.13 | 1,315 |
1,766,329,200,000 | AAVE | 174.7 | 175.58 | 173.93 | 175.19 | 1,344.28 | 1,146 |
1,766,332,800,000 | AAVE | 175.18 | 176.77 | 174.95 | 176.68 | 1,227.58 | 1,243 |
1,766,336,400,000 | AAVE | 176.71 | 177.16 | 175.91 | 176.06 | 1,142 | 1,092 |
1,766,340,000,000 | AAVE | 176.07 | 176.22 | 175.13 | 176.14 | 912.35 | 836 |
1,766,343,600,000 | AAVE | 176.26 | 176.99 | 175.75 | 176.5 | 879.2 | 255 |
1,766,347,200,000 | AAVE | 176.54 | 176.66 | 175.73 | 176.19 | 330.06 | 169 |
1,766,350,800,000 | AAVE | 176.27 | 176.56 | 166.23 | 166.94 | 5,774.01 | 1,739 |
1,766,354,400,000 | AAVE | 166.93 | 167.68 | 156.42 | 159.11 | 16,110.29 | 3,772 |
1,766,358,000,000 | AAVE | 159.12 | 166.52 | 159.1 | 165.13 | 30,548.56 | 5,418 |
1,766,361,600,000 | AAVE | 165.1 | 166.52 | 160.94 | 161.2 | 8,844.53 | 2,353 |
1,766,365,200,000 | AAVE | 161.04 | 164.95 | 160.87 | 163.04 | 3,728.48 | 1,521 |
1,766,368,800,000 | AAVE | 162.97 | 162.97 | 160.72 | 162.15 | 5,206.51 | 2,028 |
1,766,372,400,000 | AAVE | 162.15 | 162.79 | 160.98 | 162.63 | 8,380.96 | 3,020 |
1,766,376,000,000 | AAVE | 162.57 | 162.79 | 160.87 | 161.07 | 4,069.72 | 1,212 |
1,766,379,600,000 | AAVE | 161.16 | 161.41 | 159.29 | 160.44 | 8,358.62 | 1,013 |
1,766,383,200,000 | AAVE | 160.34 | 161.21 | 159.81 | 160.31 | 3,502.93 | 845 |
1,766,386,800,000 | AAVE | 160.19 | 162 | 160.05 | 160.59 | 5,373.94 | 1,104 |
1,766,390,400,000 | AAVE | 160.52 | 162.93 | 159.5 | 159.5 | 4,749.14 | 1,663 |
1,766,394,000,000 | AAVE | 159.53 | 161.26 | 158.42 | 160.03 | 8,428.87 | 1,465 |
1,766,397,600,000 | AAVE | 160 | 160 | 158.64 | 158.73 | 1,474.78 | 822 |
1,766,401,200,000 | AAVE | 158.76 | 160 | 158.08 | 159.07 | 2,939.5 | 942 |
1,766,404,800,000 | AAVE | 159.07 | 159.28 | 156.49 | 158.85 | 8,106.74 | 1,792 |
1,766,408,400,000 | AAVE | 158.81 | 158.96 | 154.79 | 155.82 | 11,527.88 | 1,947 |
1,766,412,000,000 | AAVE | 155.83 | 158.26 | 155.8 | 157 | 13,055.29 | 1,875 |
1,766,415,600,000 | AAVE | 157 | 157.85 | 153.51 | 154.29 | 11,627.8 | 2,080 |
1,766,419,200,000 | AAVE | 154.32 | 155.74 | 153.64 | 154.04 | 5,919.57 | 1,130 |
1,766,422,800,000 | AAVE | 154.09 | 158.48 | 153.45 | 156.77 | 21,155.64 | 3,339 |
1,766,426,400,000 | AAVE | 156.77 | 158.41 | 155.54 | 155.71 | 20,381.75 | 1,903 |
1,766,430,000,000 | AAVE | 155.58 | 155.65 | 152.71 | 153.3 | 6,871.85 | 1,301 |
1,766,433,600,000 | AAVE | 153.22 | 153.76 | 149.48 | 150.11 | 35,342.35 | 4,645 |
1,766,437,200,000 | AAVE | 150.11 | 150.25 | 148.13 | 148.61 | 13,834.48 | 2,689 |
1,766,440,800,000 | AAVE | 148.8 | 150.52 | 148.42 | 150.08 | 4,834.81 | 1,368 |
1,766,444,400,000 | AAVE | 150.17 | 150.67 | 149.36 | 150.56 | 6,404.7 | 1,245 |
1,766,448,000,000 | AAVE | 150.52 | 150.67 | 148.51 | 149.18 | 6,170.63 | 1,448 |
1,766,451,600,000 | AAVE | 149.25 | 152.36 | 149 | 151.48 | 12,527.1 | 1,727 |
1,766,455,200,000 | AAVE | 151.48 | 153.59 | 149.89 | 151.77 | 17,763.18 | 1,872 |
1,766,458,800,000 | AAVE | 151.89 | 152.61 | 150.94 | 152.36 | 3,097.18 | 920 |
1,766,462,400,000 | AAVE | 152.27 | 155.78 | 152.23 | 152.42 | 10,616.69 | 1,786 |
1,766,466,000,000 | AAVE | 152.35 | 153.72 | 151.64 | 153.28 | 2,748.6 | 979 |
1,766,469,600,000 | AAVE | 153.23 | 154.84 | 151.82 | 154.01 | 3,449.25 | 859 |
1,766,473,200,000 | AAVE | 154.01 | 154.24 | 152.58 | 152.6 | 1,776.17 | 550 |
1,766,476,800,000 | AAVE | 152.56 | 153.28 | 151.8 | 152.1 | 1,176.95 | 1,023 |
1,766,480,400,000 | AAVE | 152.11 | 152.57 | 151.1 | 151.38 | 1,554.23 | 565 |
1,766,484,000,000 | AAVE | 151.35 | 151.88 | 150.84 | 151.32 | 2,249.61 | 573 |
1,766,487,600,000 | AAVE | 151.33 | 151.96 | 150.9 | 151.12 | 9,813.61 | 1,168 |
1,766,491,200,000 | AAVE | 151.13 | 151.28 | 147.57 | 149.24 | 7,440.46 | 1,569 |
1,766,494,800,000 | AAVE | 149.18 | 150.78 | 149.01 | 149.85 | 3,319.5 | 942 |
1,766,498,400,000 | AAVE | 149.78 | 151.4 | 149.65 | 150.94 | 10,194.92 | 1,544 |
1,766,502,000,000 | AAVE | 150.89 | 152.92 | 149.61 | 150.23 | 35,843.08 | 2,350 |
1,766,505,600,000 | AAVE | 150.29 | 151.76 | 150.07 | 151.13 | 2,050.09 | 691 |
1,766,509,200,000 | AAVE | 151.12 | 151.54 | 149.24 | 149.24 | 1,177.07 | 459 |
1,766,512,800,000 | AAVE | 149.28 | 151.23 | 149.27 | 150.8 | 535.35 | 351 |
1,766,516,400,000 | AAVE | 150.82 | 151.05 | 150.02 | 150.78 | 1,380.33 | 299 |
1,766,520,000,000 | AAVE | 150.94 | 152.37 | 150.63 | 151.44 | 527.02 | 336 |
1,766,523,600,000 | AAVE | 151.49 | 151.52 | 150.12 | 150.97 | 1,501.55 | 441 |
1,766,527,200,000 | AAVE | 150.95 | 151.01 | 150.2 | 150.47 | 1,517.73 | 295 |
1,766,530,800,000 | AAVE | 150.43 | 151.02 | 150.12 | 150.77 | 196.66 | 229 |
1,766,534,400,000 | AAVE | 150.76 | 151.45 | 150.16 | 151.38 | 1,356.8 | 673 |
1,766,538,000,000 | AAVE | 151.4 | 151.86 | 150.23 | 150.58 | 5,397.59 | 1,000 |
1,766,541,600,000 | AAVE | 150.5 | 150.63 | 148.9 | 149.51 | 4,610.43 | 637 |
1,766,545,200,000 | AAVE | 149.52 | 150.29 | 149.1 | 149.82 | 876.53 | 344 |
1,766,548,800,000 | AAVE | 149.86 | 150.11 | 148.8 | 148.99 | 448.58 | 450 |
1,766,552,400,000 | AAVE | 148.95 | 149.53 | 148.23 | 148.73 | 1,424.11 | 547 |
1,766,556,000,000 | AAVE | 148.71 | 149 | 147.6 | 147.94 | 6,038.25 | 1,272 |
1,766,559,600,000 | AAVE | 147.99 | 148.74 | 147.36 | 147.44 | 5,079.26 | 824 |
1,766,563,200,000 | AAVE | 147.45 | 147.98 | 146.45 | 146.63 | 7,437.36 | 1,304 |
1,766,566,800,000 | AAVE | 146.75 | 147.82 | 146.74 | 147.68 | 989.99 | 333 |
1,766,570,400,000 | AAVE | 147.66 | 149.1 | 147.61 | 148.73 | 1,383.75 | 535 |
1,766,574,000,000 | AAVE | 148.84 | 149.34 | 148.39 | 148.92 | 1,122.08 | 462 |
1,766,577,600,000 | AAVE | 148.89 | 149.34 | 148.2 | 148.38 | 1,400.98 | 600 |
1,766,581,200,000 | AAVE | 148.38 | 149.39 | 148.16 | 149.33 | 1,553.15 | 567 |
1,766,584,800,000 | AAVE | 149.32 | 149.46 | 147.75 | 148.37 | 4,137.91 | 1,107 |
1,766,588,400,000 | AAVE | 148.38 | 148.79 | 147.37 | 148.21 | 2,905.61 | 1,577 |
1,766,592,000,000 | AAVE | 148.19 | 149.95 | 148.06 | 148.99 | 3,316.99 | 1,288 |
1,766,595,600,000 | AAVE | 149.01 | 149.35 | 147.77 | 148.05 | 1,549.44 | 677 |
1,766,599,200,000 | AAVE | 148.1 | 148.29 | 147.62 | 148 | 918.94 | 598 |
1,766,602,800,000 | AAVE | 147.98 | 148.34 | 147.8 | 148.25 | 2,235.53 | 591 |
1,766,606,400,000 | AAVE | 148.26 | 148.31 | 147.52 | 147.57 | 636.52 | 423 |
1,766,610,000,000 | AAVE | 147.55 | 147.92 | 147.54 | 147.81 | 558.92 | 360 |
1,766,613,600,000 | AAVE | 147.72 | 149.61 | 147.6 | 149.27 | 3,302.82 | 834 |
1,766,617,200,000 | AAVE | 149.34 | 149.38 | 147.57 | 148.74 | 6,123.82 | 1,242 |
1,766,620,800,000 | AAVE | 148.73 | 149.18 | 148.08 | 148.68 | 1,799.4 | 723 |
1,766,624,400,000 | AAVE | 148.75 | 149.87 | 148.66 | 149.41 | 1,142.24 | 371 |
1,766,628,000,000 | AAVE | 149.44 | 151.39 | 149.13 | 150.91 | 1,487.34 | 603 |
1,766,631,600,000 | AAVE | 150.91 | 150.94 | 149.78 | 150.47 | 2,190.38 | 520 |
1,766,635,200,000 | AAVE | 150.47 | 150.72 | 149.89 | 150.21 | 210.25 | 267 |
1,766,638,800,000 | AAVE | 150.21 | 150.76 | 149.93 | 150.48 | 329.46 | 321 |
1,766,642,400,000 | AAVE | 150.43 | 150.87 | 149.93 | 150.85 | 330.07 | 218 |
1,766,646,000,000 | AAVE | 150.63 | 150.66 | 150.01 | 150.39 | 233.96 | 230 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.