ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,766,649,600,000 | AAVE | 150.39 | 150.95 | 149.47 | 150.75 | 1,856.92 | 1,217 |
1,766,653,200,000 | AAVE | 150.8 | 151.66 | 150.64 | 151.13 | 868.48 | 610 |
1,766,656,800,000 | AAVE | 151.11 | 151.23 | 149.77 | 149.95 | 9,129.27 | 1,480 |
1,766,660,400,000 | AAVE | 149.95 | 150.31 | 149.62 | 149.92 | 1,194.97 | 422 |
1,766,664,000,000 | AAVE | 149.97 | 151.75 | 149.86 | 151.51 | 1,779.21 | 636 |
1,766,667,600,000 | AAVE | 151.48 | 153.03 | 151.44 | 153.03 | 5,005.37 | 1,485 |
1,766,671,200,000 | AAVE | 153.01 | 153.24 | 151.39 | 152.18 | 5,505.4 | 1,351 |
1,766,674,800,000 | AAVE | 152.17 | 153.84 | 151.42 | 153.62 | 7,125.25 | 1,496 |
1,766,678,400,000 | AAVE | 153.61 | 154.59 | 152.36 | 152.44 | 7,013.85 | 1,397 |
1,766,682,000,000 | AAVE | 152.43 | 153.07 | 152.18 | 152.88 | 1,184.52 | 657 |
1,766,685,600,000 | AAVE | 152.88 | 153.3 | 152.27 | 152.58 | 2,405.57 | 670 |
1,766,689,200,000 | AAVE | 152.57 | 153.17 | 152.22 | 152.79 | 742.37 | 406 |
1,766,692,800,000 | AAVE | 152.78 | 152.9 | 151.84 | 151.96 | 417.67 | 347 |
1,766,696,400,000 | AAVE | 152 | 152.86 | 151.99 | 152.26 | 514.32 | 437 |
1,766,700,000,000 | AAVE | 152.26 | 152.79 | 148.83 | 150.22 | 10,001.7 | 1,583 |
1,766,703,600,000 | AAVE | 150.19 | 150.58 | 148.24 | 149.04 | 2,143.05 | 646 |
1,766,707,200,000 | AAVE | 149.01 | 149.89 | 148.51 | 149.17 | 1,536.99 | 435 |
1,766,710,800,000 | AAVE | 149.23 | 150.55 | 149.22 | 150.04 | 1,885.17 | 473 |
1,766,714,400,000 | AAVE | 150.06 | 153.85 | 150.03 | 152.8 | 3,026.93 | 874 |
1,766,718,000,000 | AAVE | 152.86 | 153.4 | 152.04 | 152.33 | 4,146.48 | 1,129 |
1,766,721,600,000 | AAVE | 152.32 | 153.12 | 151.43 | 152.75 | 1,784.8 | 440 |
1,766,725,200,000 | AAVE | 152.65 | 153.13 | 152.4 | 153.11 | 751.45 | 554 |
1,766,728,800,000 | AAVE | 153.12 | 154.1 | 153.06 | 153.72 | 809.86 | 891 |
1,766,732,400,000 | AAVE | 153.78 | 154.43 | 152.17 | 152.66 | 3,104.97 | 1,332 |
1,766,736,000,000 | AAVE | 152.56 | 153.52 | 152.56 | 153.28 | 904.73 | 654 |
1,766,739,600,000 | AAVE | 153.23 | 154.57 | 152.97 | 154.23 | 1,759.99 | 564 |
1,766,743,200,000 | AAVE | 154.28 | 154.95 | 153.97 | 154.45 | 990.17 | 384 |
1,766,746,800,000 | AAVE | 154.47 | 154.47 | 153.48 | 153.88 | 1,714.73 | 430 |
1,766,750,400,000 | AAVE | 154.06 | 154.91 | 153.95 | 154.55 | 810.2 | 275 |
1,766,754,000,000 | AAVE | 154.55 | 157.33 | 154.45 | 156.34 | 4,006.32 | 789 |
1,766,757,600,000 | AAVE | 156.39 | 156.51 | 153.12 | 153.68 | 2,075.86 | 651 |
1,766,761,200,000 | AAVE | 153.64 | 154.68 | 151.82 | 154.68 | 5,973.83 | 1,095 |
1,766,764,800,000 | AAVE | 154.65 | 156.58 | 154.13 | 154.36 | 4,589.3 | 980 |
1,766,768,400,000 | AAVE | 154.38 | 155.47 | 154.22 | 154.66 | 1,865.79 | 706 |
1,766,772,000,000 | AAVE | 154.63 | 155.35 | 154.5 | 154.5 | 657.85 | 487 |
1,766,775,600,000 | AAVE | 154.5 | 155.17 | 154.29 | 155.13 | 480.16 | 287 |
1,766,779,200,000 | AAVE | 155.12 | 155.25 | 154.43 | 154.52 | 1,487.25 | 398 |
1,766,782,800,000 | AAVE | 154.57 | 154.84 | 153.37 | 153.43 | 1,447.48 | 573 |
1,766,786,400,000 | AAVE | 153.44 | 154.11 | 153.17 | 154.09 | 1,181.38 | 522 |
1,766,790,000,000 | AAVE | 154.09 | 154.42 | 153.66 | 154.24 | 693.17 | 291 |
1,766,793,600,000 | AAVE | 154.26 | 154.68 | 153.86 | 154.49 | 1,187.38 | 455 |
1,766,797,200,000 | AAVE | 154.55 | 155.1 | 154.18 | 154.84 | 189.05 | 219 |
1,766,800,800,000 | AAVE | 154.89 | 155.38 | 154.54 | 155.04 | 931.15 | 243 |
1,766,804,400,000 | AAVE | 155.05 | 156.09 | 154.74 | 155.91 | 756.85 | 580 |
1,766,808,000,000 | AAVE | 155.87 | 155.98 | 154.63 | 154.7 | 1,279.68 | 660 |
1,766,811,600,000 | AAVE | 154.72 | 155.81 | 154.6 | 155.8 | 312.11 | 418 |
1,766,815,200,000 | AAVE | 155.7 | 156.08 | 155.46 | 155.93 | 543.39 | 300 |
1,766,818,800,000 | AAVE | 155.95 | 156.74 | 155.74 | 156.69 | 717.11 | 363 |
1,766,822,400,000 | AAVE | 156.67 | 156.96 | 156.52 | 156.72 | 1,190.48 | 450 |
1,766,826,000,000 | AAVE | 156.74 | 157.06 | 156.16 | 156.94 | 1,003.21 | 387 |
1,766,829,600,000 | AAVE | 156.94 | 157.07 | 155.81 | 156.27 | 572.43 | 310 |
1,766,833,200,000 | AAVE | 156.25 | 157.07 | 156.04 | 156.79 | 1,642.4 | 375 |
1,766,836,800,000 | AAVE | 156.77 | 157.07 | 156.01 | 156.47 | 2,734.88 | 501 |
1,766,840,400,000 | AAVE | 156.46 | 156.52 | 155.6 | 155.77 | 1,924.31 | 481 |
1,766,844,000,000 | AAVE | 155.77 | 156.56 | 155.5 | 156.14 | 550.48 | 298 |
1,766,847,600,000 | AAVE | 156.15 | 156.78 | 155.95 | 156.6 | 521.48 | 296 |
1,766,851,200,000 | AAVE | 156.61 | 156.71 | 155.4 | 155.55 | 497.47 | 211 |
1,766,854,800,000 | AAVE | 155.56 | 155.89 | 155.45 | 155.73 | 813.75 | 239 |
1,766,858,400,000 | AAVE | 155.74 | 155.95 | 155.28 | 155.95 | 765.28 | 272 |
1,766,862,000,000 | AAVE | 156.03 | 156.34 | 155.87 | 156.09 | 328.64 | 260 |
1,766,865,600,000 | AAVE | 156.17 | 156.46 | 155.9 | 156.04 | 398.97 | 223 |
1,766,869,200,000 | AAVE | 156.05 | 156.54 | 155.91 | 156.35 | 722.22 | 278 |
1,766,872,800,000 | AAVE | 156.42 | 157.63 | 156.08 | 156.2 | 1,325.63 | 421 |
1,766,876,400,000 | AAVE | 156.2 | 157.4 | 156.12 | 157.09 | 622.82 | 277 |
1,766,880,000,000 | AAVE | 157.1 | 157.27 | 156.09 | 156.29 | 3,287.64 | 815 |
1,766,883,600,000 | AAVE | 156.28 | 156.52 | 155.6 | 155.68 | 823.64 | 251 |
1,766,887,200,000 | AAVE | 155.67 | 156.45 | 155.52 | 155.95 | 94.44 | 131 |
1,766,890,800,000 | AAVE | 155.94 | 156.21 | 155.59 | 156.11 | 102.25 | 106 |
1,766,894,400,000 | AAVE | 155.92 | 156.06 | 155.22 | 155.35 | 339.53 | 165 |
1,766,898,000,000 | AAVE | 155.36 | 155.37 | 154.31 | 154.42 | 5,444.38 | 662 |
1,766,901,600,000 | AAVE | 154.32 | 155.65 | 153.92 | 155.56 | 1,488.42 | 461 |
1,766,905,200,000 | AAVE | 155.56 | 155.72 | 155.05 | 155.2 | 302.26 | 192 |
1,766,908,800,000 | AAVE | 155.23 | 155.45 | 154.72 | 154.8 | 536.24 | 302 |
1,766,912,400,000 | AAVE | 154.8 | 155.14 | 154.42 | 154.7 | 773.3 | 276 |
1,766,916,000,000 | AAVE | 154.71 | 156.11 | 154.68 | 155.79 | 5,677.4 | 819 |
1,766,919,600,000 | AAVE | 155.84 | 155.9 | 154.84 | 155.04 | 624.28 | 252 |
1,766,923,200,000 | AAVE | 155.07 | 155.07 | 154.32 | 154.58 | 289.14 | 150 |
1,766,926,800,000 | AAVE | 154.58 | 155.25 | 154.44 | 155.12 | 2,178.12 | 455 |
1,766,930,400,000 | AAVE | 155.09 | 155.89 | 155.09 | 155.61 | 482.35 | 193 |
1,766,934,000,000 | AAVE | 155.61 | 155.88 | 154.85 | 154.85 | 1,307.77 | 277 |
1,766,937,600,000 | AAVE | 154.83 | 155.38 | 154.6 | 154.8 | 666.17 | 210 |
1,766,941,200,000 | AAVE | 154.9 | 155.24 | 154.28 | 154.36 | 432.56 | 179 |
1,766,944,800,000 | AAVE | 154.38 | 154.48 | 153.24 | 153.6 | 1,616.2 | 337 |
1,766,948,400,000 | AAVE | 153.57 | 154.07 | 153.14 | 153.32 | 1,343.78 | 306 |
1,766,952,000,000 | AAVE | 153.25 | 153.79 | 152.86 | 152.92 | 721.06 | 303 |
1,766,955,600,000 | AAVE | 152.88 | 153.31 | 152.69 | 153.15 | 1,189.27 | 259 |
1,766,959,200,000 | AAVE | 153.15 | 154.24 | 153.05 | 153.72 | 306.06 | 197 |
1,766,962,800,000 | AAVE | 153.78 | 153.93 | 152.71 | 153.56 | 441.15 | 257 |
1,766,966,400,000 | AAVE | 153.57 | 155.03 | 152.89 | 154.4 | 4,549.55 | 1,032 |
1,766,970,000,000 | AAVE | 154.38 | 155.48 | 153.42 | 154.79 | 752.38 | 287 |
1,766,973,600,000 | AAVE | 154.88 | 156.31 | 154.83 | 155.73 | 2,223.55 | 743 |
1,766,977,200,000 | AAVE | 155.76 | 157.87 | 155.5 | 157.51 | 3,834.2 | 1,014 |
1,766,980,800,000 | AAVE | 157.6 | 159.28 | 157.09 | 157.31 | 3,860.96 | 951 |
1,766,984,400,000 | AAVE | 157.29 | 157.8 | 156.76 | 157.31 | 1,084.51 | 294 |
1,766,988,000,000 | AAVE | 157.26 | 157.26 | 155.72 | 155.81 | 705.9 | 274 |
1,766,991,600,000 | AAVE | 155.88 | 156.08 | 153.74 | 153.87 | 4,235.23 | 804 |
1,766,995,200,000 | AAVE | 154.05 | 154.12 | 152 | 152.52 | 21,749.24 | 2,132 |
1,766,998,800,000 | AAVE | 152.49 | 152.89 | 150.8 | 151.84 | 2,427.34 | 808 |
1,767,002,400,000 | AAVE | 151.79 | 152.74 | 151.72 | 152.43 | 1,446.21 | 710 |
1,767,006,000,000 | AAVE | 152.4 | 152.61 | 151.96 | 152.01 | 779.17 | 470 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.