ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,769,529,600,000 | AAVE | 154.69 | 157.74 | 154.68 | 157.52 | 2,929.63 | 772 |
1,769,533,200,000 | AAVE | 157.55 | 157.72 | 152.8 | 153.61 | 775.21 | 382 |
1,769,536,800,000 | AAVE | 153.64 | 156.26 | 153.41 | 155.94 | 578.35 | 308 |
1,769,540,400,000 | AAVE | 155.77 | 156.56 | 155.1 | 156.13 | 236.48 | 168 |
1,769,544,000,000 | AAVE | 156.16 | 159.18 | 156.12 | 159.1 | 2,925.88 | 648 |
1,769,547,600,000 | AAVE | 158.96 | 159.2 | 157.6 | 158 | 493.99 | 202 |
1,769,551,200,000 | AAVE | 158.02 | 159.32 | 158.02 | 159.06 | 828.2 | 258 |
1,769,554,800,000 | AAVE | 159.04 | 159.75 | 158.54 | 158.85 | 656.41 | 225 |
1,769,558,400,000 | AAVE | 158.92 | 159.3 | 157.69 | 158.48 | 922.05 | 239 |
1,769,562,000,000 | AAVE | 158.57 | 158.68 | 157.37 | 157.78 | 441.68 | 200 |
1,769,565,600,000 | AAVE | 157.75 | 159.4 | 157.36 | 159.34 | 3,671.39 | 520 |
1,769,569,200,000 | AAVE | 159.14 | 159.3 | 158.11 | 158.34 | 4,003.4 | 505 |
1,769,572,800,000 | AAVE | 158.34 | 158.59 | 157.49 | 157.79 | 787.44 | 232 |
1,769,576,400,000 | AAVE | 157.91 | 158.14 | 156.48 | 156.75 | 4,308.27 | 717 |
1,769,580,000,000 | AAVE | 156.83 | 157.92 | 156.83 | 157.88 | 260.12 | 225 |
1,769,583,600,000 | AAVE | 157.9 | 159 | 157.43 | 158.15 | 349.03 | 280 |
1,769,587,200,000 | AAVE | 158.12 | 158.87 | 157.96 | 158.1 | 1,301.72 | 1,064 |
1,769,590,800,000 | AAVE | 158.08 | 160.08 | 157.93 | 159.83 | 722.58 | 368 |
1,769,594,400,000 | AAVE | 159.98 | 160.55 | 159.61 | 160.24 | 778.73 | 441 |
1,769,598,000,000 | AAVE | 160.25 | 162.84 | 160.1 | 162.84 | 3,402.18 | 1,017 |
1,769,601,600,000 | AAVE | 162.76 | 163.77 | 161.5 | 161.95 | 3,173.69 | 831 |
1,769,605,200,000 | AAVE | 161.95 | 163.62 | 161.65 | 163.09 | 2,927.96 | 705 |
1,769,608,800,000 | AAVE | 163.09 | 163.41 | 161.4 | 161.96 | 1,242.41 | 554 |
1,769,612,400,000 | AAVE | 162.1 | 162.38 | 159.71 | 160.28 | 1,939 | 552 |
1,769,616,000,000 | AAVE | 160.42 | 160.65 | 159.09 | 159.54 | 1,632.22 | 386 |
1,769,619,600,000 | AAVE | 159.6 | 161.58 | 158.62 | 160.89 | 2,085.67 | 513 |
1,769,623,200,000 | AAVE | 160.8 | 160.8 | 159.52 | 160.05 | 1,831.06 | 352 |
1,769,626,800,000 | AAVE | 160.03 | 160.7 | 159.29 | 160.05 | 925.33 | 350 |
1,769,630,400,000 | AAVE | 159.99 | 161.22 | 159.4 | 159.69 | 989.54 | 293 |
1,769,634,000,000 | AAVE | 159.68 | 160.52 | 158.45 | 160.09 | 1,093.03 | 315 |
1,769,637,600,000 | AAVE | 160.17 | 160.94 | 159.42 | 160.92 | 759.29 | 208 |
1,769,641,200,000 | AAVE | 160.95 | 161.31 | 159.87 | 160 | 1,491 | 253 |
1,769,644,800,000 | AAVE | 160 | 160 | 158.81 | 159.64 | 5,310.69 | 734 |
1,769,648,400,000 | AAVE | 159.64 | 159.89 | 158.42 | 159.18 | 665.77 | 264 |
1,769,652,000,000 | AAVE | 159.16 | 159.56 | 156.86 | 157.33 | 2,154.18 | 479 |
1,769,655,600,000 | AAVE | 157.36 | 158.28 | 156.56 | 156.74 | 884.85 | 287 |
1,769,659,200,000 | AAVE | 156.6 | 156.94 | 155.58 | 156.79 | 567.62 | 250 |
1,769,662,800,000 | AAVE | 156.77 | 157.2 | 156.06 | 156.06 | 226.71 | 138 |
1,769,666,400,000 | AAVE | 156.17 | 156.97 | 156.17 | 156.7 | 153.86 | 123 |
1,769,670,000,000 | AAVE | 156.72 | 157.1 | 156.54 | 156.54 | 332.71 | 144 |
1,769,673,600,000 | AAVE | 156.69 | 157.09 | 155.99 | 156.47 | 362.29 | 350 |
1,769,677,200,000 | AAVE | 156.45 | 156.53 | 155.2 | 155.2 | 576.59 | 200 |
1,769,680,800,000 | AAVE | 155.18 | 155.25 | 154.41 | 154.46 | 2,731.45 | 587 |
1,769,684,400,000 | AAVE | 154.38 | 154.82 | 153.57 | 153.87 | 3,108.07 | 709 |
1,769,688,000,000 | AAVE | 153.8 | 154.14 | 153.13 | 153.66 | 2,142.09 | 486 |
1,769,691,600,000 | AAVE | 153.56 | 154.56 | 153.56 | 154.47 | 2,678.22 | 472 |
1,769,695,200,000 | AAVE | 154.47 | 155.1 | 150.05 | 150.27 | 10,107.51 | 1,549 |
1,769,698,800,000 | AAVE | 150.23 | 150.23 | 145.19 | 147.2 | 12,378.9 | 2,536 |
1,769,702,400,000 | AAVE | 146.98 | 147.6 | 145.47 | 147.44 | 5,453.4 | 1,607 |
1,769,706,000,000 | AAVE | 147.44 | 149.43 | 146.37 | 146.6 | 4,153.33 | 1,324 |
1,769,709,600,000 | AAVE | 146.56 | 147.28 | 143.19 | 143.4 | 6,146.14 | 1,302 |
1,769,713,200,000 | AAVE | 143.35 | 145.43 | 142.94 | 145.1 | 2,688.82 | 532 |
1,769,716,800,000 | AAVE | 145.14 | 146.94 | 144.9 | 146.85 | 1,718.23 | 578 |
1,769,720,400,000 | AAVE | 146.78 | 147.89 | 146.76 | 147.08 | 1,629.54 | 506 |
1,769,724,000,000 | AAVE | 147.11 | 147.6 | 146.53 | 146.73 | 765.97 | 248 |
1,769,727,600,000 | AAVE | 146.78 | 147.26 | 146.32 | 147.15 | 310.02 | 172 |
1,769,731,200,000 | AAVE | 147.16 | 147.65 | 146.12 | 146.61 | 525.79 | 277 |
1,769,734,800,000 | AAVE | 146.59 | 146.92 | 140.81 | 144.02 | 7,479.87 | 1,584 |
1,769,738,400,000 | AAVE | 143.91 | 143.96 | 140.61 | 142.2 | 6,013.8 | 788 |
1,769,742,000,000 | AAVE | 142.22 | 143.17 | 141.97 | 142.55 | 4,334.31 | 725 |
1,769,745,600,000 | AAVE | 142.55 | 144.36 | 142.55 | 143.48 | 864.21 | 391 |
1,769,749,200,000 | AAVE | 143.61 | 143.9 | 143.05 | 143.23 | 491.75 | 261 |
1,769,752,800,000 | AAVE | 143.21 | 143.23 | 139.81 | 140.54 | 3,249.77 | 485 |
1,769,756,400,000 | AAVE | 140.74 | 142.65 | 140.74 | 141.84 | 991.53 | 301 |
1,769,760,000,000 | AAVE | 141.86 | 142.02 | 140.38 | 140.79 | 1,561.47 | 1,009 |
1,769,763,600,000 | AAVE | 140.79 | 141.25 | 139.95 | 140.61 | 484.16 | 191 |
1,769,767,200,000 | AAVE | 140.58 | 142.12 | 140.38 | 141.18 | 949.5 | 285 |
1,769,770,800,000 | AAVE | 141.08 | 143.44 | 140.99 | 142.8 | 582.23 | 199 |
1,769,774,400,000 | AAVE | 142.85 | 142.97 | 141 | 141.39 | 528.18 | 191 |
1,769,778,000,000 | AAVE | 141.38 | 141.78 | 139.71 | 140.43 | 1,225.5 | 341 |
1,769,781,600,000 | AAVE | 140.64 | 142.05 | 140.09 | 140.26 | 1,252.06 | 380 |
1,769,785,200,000 | AAVE | 140.57 | 140.99 | 138.57 | 139.68 | 7,049.82 | 872 |
1,769,788,800,000 | AAVE | 139.65 | 140.83 | 138.38 | 139.69 | 2,133.56 | 538 |
1,769,792,400,000 | AAVE | 139.82 | 140.32 | 138.44 | 138.64 | 1,063.44 | 341 |
1,769,796,000,000 | AAVE | 138.65 | 141.14 | 135.4 | 140.54 | 6,076.43 | 1,407 |
1,769,799,600,000 | AAVE | 140.55 | 141.79 | 140.25 | 140.26 | 4,315.93 | 914 |
1,769,803,200,000 | AAVE | 140.14 | 140.23 | 137.52 | 138.06 | 5,163.6 | 778 |
1,769,806,800,000 | AAVE | 138.15 | 139.63 | 137.92 | 139.08 | 1,456.43 | 258 |
1,769,810,400,000 | AAVE | 139.06 | 139.49 | 138.04 | 138.51 | 1,011.58 | 206 |
1,769,814,000,000 | AAVE | 138.52 | 138.63 | 137.3 | 137.95 | 942.1 | 225 |
1,769,817,600,000 | AAVE | 137.92 | 138.12 | 137.42 | 137.48 | 732.37 | 241 |
1,769,821,200,000 | AAVE | 137.45 | 138.12 | 137.08 | 137.52 | 687.13 | 203 |
1,769,824,800,000 | AAVE | 137.69 | 138.42 | 137.18 | 137.79 | 269.44 | 133 |
1,769,828,400,000 | AAVE | 137.87 | 138.28 | 137.62 | 137.78 | 155.26 | 101 |
1,769,832,000,000 | AAVE | 137.78 | 138.43 | 137.76 | 137.76 | 1,201.06 | 171 |
1,769,835,600,000 | AAVE | 137.82 | 138.11 | 137.17 | 137.85 | 147.37 | 122 |
1,769,839,200,000 | AAVE | 138.04 | 138.1 | 136.74 | 136.95 | 175.09 | 108 |
1,769,842,800,000 | AAVE | 137 | 137.03 | 135.34 | 136.22 | 853.25 | 214 |
1,769,846,400,000 | AAVE | 136.35 | 136.68 | 132.79 | 134.07 | 8,994.87 | 1,236 |
1,769,850,000,000 | AAVE | 134.23 | 135.12 | 133.86 | 134.11 | 662.12 | 280 |
1,769,853,600,000 | AAVE | 134.19 | 135.38 | 133.75 | 135.31 | 548.02 | 181 |
1,769,857,200,000 | AAVE | 135.35 | 135.35 | 134.27 | 134.47 | 951.64 | 201 |
1,769,860,800,000 | AAVE | 134.49 | 134.57 | 133.67 | 133.79 | 294.03 | 176 |
1,769,864,400,000 | AAVE | 133.86 | 133.87 | 132.85 | 133.29 | 739.74 | 235 |
1,769,868,000,000 | AAVE | 133.33 | 133.65 | 127.96 | 132.91 | 13,631.98 | 2,134 |
1,769,871,600,000 | AAVE | 132.88 | 133.24 | 131.64 | 132.07 | 1,960.01 | 374 |
1,769,875,200,000 | AAVE | 132.22 | 132.69 | 128.49 | 129.24 | 7,791.58 | 1,308 |
1,769,878,800,000 | AAVE | 129.29 | 129.38 | 123.32 | 124.03 | 28,094.3 | 3,659 |
1,769,882,400,000 | AAVE | 124.04 | 124.61 | 115.5 | 122.48 | 32,125.08 | 4,155 |
1,769,886,000,000 | AAVE | 122.58 | 125.13 | 122.42 | 123.38 | 15,431.01 | 2,100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.