ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,769,169,600,000 | AAVE | 158.03 | 158.21 | 157.59 | 157.59 | 317.64 | 170 |
1,769,173,200,000 | AAVE | 157.61 | 157.95 | 157.39 | 157.39 | 129.33 | 88 |
1,769,176,800,000 | AAVE | 157.46 | 157.81 | 154.82 | 155.94 | 819.01 | 404 |
1,769,180,400,000 | AAVE | 155.98 | 158.39 | 154.95 | 158.25 | 1,191.61 | 433 |
1,769,184,000,000 | AAVE | 158.28 | 159.92 | 157.41 | 158.78 | 1,547.56 | 480 |
1,769,187,600,000 | AAVE | 158.82 | 161.24 | 158.01 | 159.43 | 1,912.72 | 503 |
1,769,191,200,000 | AAVE | 159.38 | 160.29 | 159.03 | 159.43 | 2,641.1 | 328 |
1,769,194,800,000 | AAVE | 159.38 | 159.38 | 156.98 | 157.38 | 460.9 | 256 |
1,769,198,400,000 | AAVE | 157.23 | 157.56 | 155.44 | 156.07 | 732.85 | 386 |
1,769,202,000,000 | AAVE | 156.09 | 156.99 | 156.05 | 156.45 | 585.7 | 211 |
1,769,205,600,000 | AAVE | 156.45 | 157.69 | 156.44 | 157.63 | 181.53 | 139 |
1,769,209,200,000 | AAVE | 157.49 | 157.49 | 156.76 | 156.98 | 89.94 | 90 |
1,769,212,800,000 | AAVE | 156.95 | 157.49 | 156.68 | 156.69 | 194.28 | 141 |
1,769,216,400,000 | AAVE | 156.67 | 157.25 | 156.63 | 156.97 | 237.77 | 141 |
1,769,220,000,000 | AAVE | 156.98 | 157.21 | 156.85 | 156.89 | 290.99 | 143 |
1,769,223,600,000 | AAVE | 156.91 | 157.42 | 156.79 | 157.27 | 124.92 | 109 |
1,769,227,200,000 | AAVE | 157.22 | 157.37 | 156.92 | 157.31 | 225.94 | 157 |
1,769,230,800,000 | AAVE | 157.32 | 157.36 | 157.05 | 157.21 | 43.08 | 73 |
1,769,234,400,000 | AAVE | 157.29 | 157.91 | 157.27 | 157.78 | 141.65 | 103 |
1,769,238,000,000 | AAVE | 157.73 | 157.97 | 157.57 | 157.57 | 319.38 | 124 |
1,769,241,600,000 | AAVE | 157.65 | 157.65 | 157.23 | 157.53 | 204.05 | 144 |
1,769,245,200,000 | AAVE | 157.49 | 157.5 | 156.57 | 156.59 | 243.75 | 206 |
1,769,248,800,000 | AAVE | 156.6 | 156.6 | 155.9 | 156.11 | 395.94 | 245 |
1,769,252,400,000 | AAVE | 156.11 | 156.3 | 155.77 | 155.85 | 229.01 | 215 |
1,769,256,000,000 | AAVE | 155.86 | 156.31 | 155.81 | 156.14 | 326.11 | 218 |
1,769,259,600,000 | AAVE | 156.14 | 156.45 | 155.72 | 156.01 | 301.17 | 280 |
1,769,263,200,000 | AAVE | 155.77 | 156.57 | 155.57 | 156.43 | 447.99 | 240 |
1,769,266,800,000 | AAVE | 156.48 | 156.79 | 155.45 | 155.61 | 429.23 | 257 |
1,769,270,400,000 | AAVE | 155.6 | 156.28 | 155.3 | 155.98 | 250.48 | 182 |
1,769,274,000,000 | AAVE | 155.98 | 156.39 | 155.9 | 156.38 | 436.55 | 149 |
1,769,277,600,000 | AAVE | 156.39 | 156.39 | 156.02 | 156.02 | 332.95 | 129 |
1,769,281,200,000 | AAVE | 155.93 | 156.05 | 155.67 | 155.68 | 132.21 | 130 |
1,769,284,800,000 | AAVE | 155.69 | 156.15 | 155.69 | 156.14 | 288.97 | 123 |
1,769,288,400,000 | AAVE | 156.07 | 156.32 | 155.93 | 156.2 | 154.95 | 128 |
1,769,292,000,000 | AAVE | 156.28 | 156.75 | 156.01 | 156.75 | 110.34 | 90 |
1,769,295,600,000 | AAVE | 156.82 | 156.87 | 156.02 | 156.15 | 299.41 | 122 |
1,769,299,200,000 | AAVE | 156.15 | 156.53 | 156.02 | 156.43 | 659 | 241 |
1,769,302,800,000 | AAVE | 156.49 | 156.69 | 155.98 | 156.18 | 349.56 | 141 |
1,769,306,400,000 | AAVE | 156.18 | 156.42 | 155.67 | 155.91 | 102.31 | 106 |
1,769,310,000,000 | AAVE | 155.9 | 155.98 | 154.69 | 154.94 | 239.35 | 153 |
1,769,313,600,000 | AAVE | 154.88 | 155.26 | 154.68 | 154.8 | 481.44 | 156 |
1,769,317,200,000 | AAVE | 154.87 | 155.46 | 154.85 | 155.42 | 524.41 | 179 |
1,769,320,800,000 | AAVE | 155.32 | 155.59 | 154.91 | 155.15 | 391.27 | 149 |
1,769,324,400,000 | AAVE | 155 | 155.11 | 154.53 | 155.08 | 329.77 | 141 |
1,769,328,000,000 | AAVE | 155.1 | 155.43 | 154.22 | 154.45 | 694.37 | 522 |
1,769,331,600,000 | AAVE | 154.3 | 155.47 | 154.3 | 155.02 | 903.13 | 366 |
1,769,335,200,000 | AAVE | 155.06 | 155.59 | 154.95 | 155.06 | 203.41 | 126 |
1,769,338,800,000 | AAVE | 155.06 | 155.51 | 154.43 | 154.63 | 316.74 | 163 |
1,769,342,400,000 | AAVE | 154.67 | 154.71 | 154.16 | 154.67 | 297.16 | 159 |
1,769,346,000,000 | AAVE | 154.67 | 155.02 | 154.53 | 154.85 | 167.66 | 150 |
1,769,349,600,000 | AAVE | 154.85 | 154.88 | 153.3 | 153.72 | 822.45 | 336 |
1,769,353,200,000 | AAVE | 153.68 | 154.32 | 152.85 | 153.28 | 4,717.63 | 549 |
1,769,356,800,000 | AAVE | 153.25 | 153.27 | 149.79 | 151.01 | 5,048.05 | 1,054 |
1,769,360,400,000 | AAVE | 150.91 | 151.12 | 149.48 | 149.92 | 1,261.05 | 417 |
1,769,364,000,000 | AAVE | 149.78 | 150.14 | 147.61 | 148.48 | 4,224.81 | 849 |
1,769,367,600,000 | AAVE | 148.48 | 148.9 | 145.47 | 146.12 | 7,220.77 | 1,106 |
1,769,371,200,000 | AAVE | 146.14 | 147.24 | 145.51 | 146.52 | 1,200.78 | 360 |
1,769,374,800,000 | AAVE | 146.57 | 147.9 | 146.55 | 147.47 | 1,774.49 | 350 |
1,769,378,400,000 | AAVE | 147.46 | 147.46 | 145.83 | 146.4 | 1,362.37 | 293 |
1,769,382,000,000 | AAVE | 146.33 | 147.96 | 145.95 | 147.85 | 4,400.38 | 475 |
1,769,385,600,000 | AAVE | 147.77 | 149.32 | 147.56 | 149.13 | 602.99 | 264 |
1,769,389,200,000 | AAVE | 149.29 | 152.08 | 149.26 | 151.49 | 1,004.93 | 319 |
1,769,392,800,000 | AAVE | 151.53 | 151.62 | 150.36 | 150.73 | 711.24 | 240 |
1,769,396,400,000 | AAVE | 150.78 | 151.12 | 149.41 | 149.75 | 437 | 164 |
1,769,400,000,000 | AAVE | 149.9 | 151.79 | 149.9 | 150.92 | 693.29 | 233 |
1,769,403,600,000 | AAVE | 150.95 | 151.01 | 150.53 | 150.78 | 437.38 | 158 |
1,769,407,200,000 | AAVE | 150.84 | 152.08 | 150.54 | 151.92 | 828.02 | 173 |
1,769,410,800,000 | AAVE | 151.87 | 152.53 | 151.48 | 152.26 | 1,172.81 | 235 |
1,769,414,400,000 | AAVE | 152.28 | 153.45 | 151.82 | 151.99 | 1,329.36 | 930 |
1,769,418,000,000 | AAVE | 152.02 | 152.04 | 150.8 | 150.96 | 258.11 | 158 |
1,769,421,600,000 | AAVE | 151.03 | 151.89 | 150.93 | 151.51 | 321.21 | 210 |
1,769,425,200,000 | AAVE | 151.58 | 152.02 | 151.32 | 151.53 | 277.45 | 126 |
1,769,428,800,000 | AAVE | 151.62 | 152.43 | 151.62 | 152.21 | 362.95 | 174 |
1,769,432,400,000 | AAVE | 152.22 | 152.77 | 152.02 | 152.57 | 1,376.52 | 297 |
1,769,436,000,000 | AAVE | 152.57 | 153.94 | 151.1 | 153.67 | 2,212.45 | 543 |
1,769,439,600,000 | AAVE | 153.65 | 154.71 | 151.77 | 152.53 | 1,420.2 | 470 |
1,769,443,200,000 | AAVE | 152.68 | 154.09 | 152.16 | 153.31 | 1,052.13 | 283 |
1,769,446,800,000 | AAVE | 153.3 | 153.6 | 151.64 | 153.17 | 570.88 | 209 |
1,769,450,400,000 | AAVE | 153.17 | 154.6 | 153.08 | 154.21 | 604.23 | 316 |
1,769,454,000,000 | AAVE | 154.26 | 154.71 | 153.35 | 153.52 | 592.06 | 367 |
1,769,457,600,000 | AAVE | 153.52 | 153.88 | 152.48 | 152.86 | 401.96 | 249 |
1,769,461,200,000 | AAVE | 152.87 | 155.02 | 152.56 | 154.42 | 1,152.71 | 293 |
1,769,464,800,000 | AAVE | 154.6 | 154.77 | 154.1 | 154.17 | 264.7 | 147 |
1,769,468,400,000 | AAVE | 154.15 | 155 | 153.74 | 154.16 | 1,420 | 204 |
1,769,472,000,000 | AAVE | 154.15 | 154.48 | 153.74 | 154.35 | 880.52 | 284 |
1,769,475,600,000 | AAVE | 154.22 | 154.69 | 153.38 | 154.25 | 370.74 | 182 |
1,769,479,200,000 | AAVE | 154.4 | 154.86 | 154.13 | 154.57 | 409.16 | 183 |
1,769,482,800,000 | AAVE | 154.56 | 154.83 | 154.17 | 154.28 | 184.5 | 111 |
1,769,486,400,000 | AAVE | 154.28 | 155.24 | 154.21 | 154.81 | 365.53 | 193 |
1,769,490,000,000 | AAVE | 154.75 | 154.88 | 154.22 | 154.44 | 356.27 | 155 |
1,769,493,600,000 | AAVE | 154.48 | 154.63 | 153.54 | 153.65 | 438.87 | 184 |
1,769,497,200,000 | AAVE | 153.73 | 154.3 | 153.63 | 153.89 | 669.34 | 304 |
1,769,500,800,000 | AAVE | 153.89 | 154.86 | 153.88 | 154.6 | 3,490.05 | 1,257 |
1,769,504,400,000 | AAVE | 154.62 | 154.62 | 153.02 | 153.1 | 1,694.8 | 384 |
1,769,508,000,000 | AAVE | 153.11 | 153.56 | 153.11 | 153.4 | 877.48 | 318 |
1,769,511,600,000 | AAVE | 153.37 | 153.95 | 153.14 | 153.63 | 793.03 | 258 |
1,769,515,200,000 | AAVE | 153.67 | 154.14 | 153.64 | 154.02 | 1,661.92 | 502 |
1,769,518,800,000 | AAVE | 154.04 | 154.76 | 153.49 | 153.86 | 3,765.13 | 1,074 |
1,769,522,400,000 | AAVE | 153.86 | 156.21 | 153.03 | 153.65 | 15,947.53 | 4,076 |
1,769,526,000,000 | AAVE | 153.63 | 155.18 | 153.26 | 154.71 | 1,593.93 | 462 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.