ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,769,889,600,000 | AAVE | 123.41 | 124.85 | 122.5 | 124.16 | 5,278.91 | 1,377 |
1,769,893,200,000 | AAVE | 124.07 | 126.77 | 123.63 | 126.47 | 3,325.16 | 607 |
1,769,896,800,000 | AAVE | 126.64 | 127.86 | 125.71 | 127.44 | 6,978.18 | 761 |
1,769,900,400,000 | AAVE | 127.39 | 129.61 | 127.22 | 129.04 | 3,108.16 | 503 |
1,769,904,000,000 | AAVE | 129 | 130.31 | 128.87 | 129.82 | 3,496.34 | 691 |
1,769,907,600,000 | AAVE | 129.94 | 129.94 | 128.38 | 129.49 | 894.26 | 312 |
1,769,911,200,000 | AAVE | 129.52 | 130.38 | 129.05 | 129.34 | 561.57 | 223 |
1,769,914,800,000 | AAVE | 129.24 | 129.38 | 128.7 | 128.92 | 261.72 | 147 |
1,769,918,400,000 | AAVE | 129.12 | 129.62 | 129.04 | 129.09 | 402.05 | 137 |
1,769,922,000,000 | AAVE | 129.07 | 129.17 | 127.68 | 127.73 | 205.49 | 143 |
1,769,925,600,000 | AAVE | 127.8 | 128.44 | 127.07 | 127.17 | 415.77 | 159 |
1,769,929,200,000 | AAVE | 127.23 | 128.51 | 126.6 | 127.29 | 706.86 | 272 |
1,769,932,800,000 | AAVE | 127.45 | 128.02 | 126.8 | 127.22 | 572.77 | 375 |
1,769,936,400,000 | AAVE | 127.2 | 128.15 | 126.67 | 127.95 | 339.4 | 170 |
1,769,940,000,000 | AAVE | 127.91 | 128 | 125.34 | 125.48 | 626.59 | 208 |
1,769,943,600,000 | AAVE | 125.72 | 127.45 | 125.72 | 127.03 | 406.1 | 176 |
1,769,947,200,000 | AAVE | 127.04 | 127.09 | 125.8 | 126.22 | 1,436.09 | 291 |
1,769,950,800,000 | AAVE | 126.48 | 127.2 | 125.15 | 125.47 | 646.26 | 249 |
1,769,954,400,000 | AAVE | 125.48 | 126.6 | 123.68 | 125.72 | 2,045.92 | 484 |
1,769,958,000,000 | AAVE | 125.72 | 125.72 | 122.37 | 124.12 | 2,850.33 | 519 |
1,769,961,600,000 | AAVE | 123.89 | 125.4 | 122.97 | 124.53 | 1,387.85 | 409 |
1,769,965,200,000 | AAVE | 124.56 | 124.91 | 123.27 | 124.31 | 1,575.16 | 311 |
1,769,968,800,000 | AAVE | 124.33 | 126.75 | 124.3 | 125.86 | 1,715.85 | 431 |
1,769,972,400,000 | AAVE | 125.95 | 126.15 | 123.99 | 124.61 | 354.25 | 190 |
1,769,976,000,000 | AAVE | 124.48 | 126.34 | 123.74 | 124.81 | 900.44 | 296 |
1,769,979,600,000 | AAVE | 124.93 | 125.2 | 123.74 | 124.21 | 1,012.66 | 265 |
1,769,983,200,000 | AAVE | 124.33 | 126.49 | 124.31 | 125.39 | 1,008.06 | 329 |
1,769,986,800,000 | AAVE | 125.32 | 126.03 | 121.47 | 124.08 | 6,492.31 | 1,302 |
1,769,990,400,000 | AAVE | 124.17 | 127 | 123.35 | 126.02 | 2,642.02 | 492 |
1,769,994,000,000 | AAVE | 126.13 | 127.43 | 124.04 | 126.25 | 2,455.55 | 474 |
1,769,997,600,000 | AAVE | 126.19 | 126.69 | 125.01 | 125.18 | 1,480.59 | 285 |
1,770,001,200,000 | AAVE | 125.18 | 125.38 | 120.4 | 124.97 | 7,484.91 | 1,431 |
1,770,004,800,000 | AAVE | 125.14 | 126.62 | 123.12 | 125.23 | 1,984.86 | 508 |
1,770,008,400,000 | AAVE | 125.22 | 125.22 | 121.78 | 122.71 | 1,834.67 | 554 |
1,770,012,000,000 | AAVE | 122.69 | 125.59 | 120.63 | 124.16 | 4,868.38 | 1,162 |
1,770,015,600,000 | AAVE | 124.21 | 125.91 | 124.17 | 124.83 | 1,187.98 | 444 |
1,770,019,200,000 | AAVE | 124.83 | 125.76 | 124.76 | 125.35 | 1,660.51 | 788 |
1,770,022,800,000 | AAVE | 125.35 | 127.26 | 124.94 | 126.46 | 3,332.2 | 785 |
1,770,026,400,000 | AAVE | 126.47 | 127.14 | 126.33 | 126.65 | 555 | 272 |
1,770,030,000,000 | AAVE | 126.71 | 127.83 | 126.59 | 126.98 | 611.28 | 260 |
1,770,033,600,000 | AAVE | 127 | 128.32 | 126.99 | 127.89 | 2,339.57 | 332 |
1,770,037,200,000 | AAVE | 127.88 | 129.13 | 127.59 | 128.87 | 956.21 | 409 |
1,770,040,800,000 | AAVE | 128.72 | 130.28 | 127.53 | 128.44 | 4,862.08 | 1,131 |
1,770,044,400,000 | AAVE | 128.44 | 130.96 | 127.94 | 129.55 | 2,643.99 | 559 |
1,770,048,000,000 | AAVE | 129.6 | 130.26 | 128.85 | 129.13 | 1,000.39 | 267 |
1,770,051,600,000 | AAVE | 129.02 | 129.75 | 128.09 | 128.45 | 431.41 | 221 |
1,770,055,200,000 | AAVE | 128.47 | 128.96 | 127.78 | 128.38 | 395.08 | 182 |
1,770,058,800,000 | AAVE | 128.33 | 128.44 | 127.75 | 128 | 178.86 | 128 |
1,770,062,400,000 | AAVE | 127.9 | 128.24 | 126.56 | 127.13 | 799.35 | 244 |
1,770,066,000,000 | AAVE | 127.14 | 128.21 | 127.14 | 128.05 | 355.74 | 171 |
1,770,069,600,000 | AAVE | 128.13 | 128.75 | 128.08 | 128.51 | 233.93 | 181 |
1,770,073,200,000 | AAVE | 128.58 | 128.84 | 128.27 | 128.27 | 141.95 | 108 |
1,770,076,800,000 | AAVE | 128.29 | 128.58 | 127.13 | 127.89 | 551.17 | 214 |
1,770,080,400,000 | AAVE | 127.95 | 128.05 | 127.12 | 127.87 | 981.43 | 193 |
1,770,084,000,000 | AAVE | 127.9 | 127.9 | 125.88 | 125.92 | 2,789.68 | 365 |
1,770,087,600,000 | AAVE | 126.08 | 128.12 | 125.6 | 127.99 | 1,560 | 303 |
1,770,091,200,000 | AAVE | 127.97 | 128.93 | 127.49 | 128.75 | 3,849.93 | 611 |
1,770,094,800,000 | AAVE | 128.75 | 128.75 | 127.27 | 127.35 | 3,494.37 | 497 |
1,770,098,400,000 | AAVE | 127.37 | 128.14 | 126.66 | 127.95 | 318.65 | 180 |
1,770,102,000,000 | AAVE | 127.91 | 128.7 | 127.61 | 128.26 | 553.26 | 155 |
1,770,105,600,000 | AAVE | 128.36 | 129 | 127.9 | 128.04 | 598.18 | 208 |
1,770,109,200,000 | AAVE | 128.08 | 128.4 | 126.03 | 126.68 | 1,681.59 | 340 |
1,770,112,800,000 | AAVE | 126.7 | 127.03 | 125.76 | 126.3 | 268.48 | 155 |
1,770,116,400,000 | AAVE | 126.29 | 126.88 | 126.14 | 126.55 | 738.47 | 233 |
1,770,120,000,000 | AAVE | 126.59 | 128.11 | 126.4 | 127.92 | 633.77 | 201 |
1,770,123,600,000 | AAVE | 127.76 | 128.22 | 127.51 | 128.06 | 366.18 | 170 |
1,770,127,200,000 | AAVE | 128.02 | 128.54 | 125.6 | 125.79 | 3,235.41 | 644 |
1,770,130,800,000 | AAVE | 125.83 | 129.28 | 125.6 | 129.1 | 8,261.18 | 1,244 |
1,770,134,400,000 | AAVE | 128.94 | 128.95 | 125.54 | 126.04 | 1,736.78 | 418 |
1,770,138,000,000 | AAVE | 125.97 | 126.19 | 123.02 | 123.04 | 6,565.59 | 848 |
1,770,141,600,000 | AAVE | 123.07 | 123.74 | 121.03 | 121.38 | 9,447.77 | 1,262 |
1,770,145,200,000 | AAVE | 121.23 | 128.33 | 120.75 | 127.4 | 9,842.79 | 1,502 |
1,770,148,800,000 | AAVE | 127.38 | 130.87 | 125.36 | 128.81 | 14,256.44 | 1,707 |
1,770,152,400,000 | AAVE | 128.96 | 130.32 | 126.97 | 127.12 | 3,252.89 | 491 |
1,770,156,000,000 | AAVE | 127.06 | 127.13 | 124.88 | 125.19 | 1,393.96 | 339 |
1,770,159,600,000 | AAVE | 125.26 | 125.67 | 124.17 | 125.2 | 2,925.89 | 361 |
1,770,163,200,000 | AAVE | 125.18 | 126.2 | 124.52 | 125.63 | 432.71 | 159 |
1,770,166,800,000 | AAVE | 125.7 | 127.84 | 125.7 | 127.26 | 216.16 | 161 |
1,770,170,400,000 | AAVE | 127.26 | 127.6 | 126.15 | 126.61 | 302.09 | 157 |
1,770,174,000,000 | AAVE | 126.52 | 128.46 | 126.51 | 127.9 | 722.51 | 381 |
1,770,177,600,000 | AAVE | 127.94 | 128.19 | 127.54 | 127.65 | 257.29 | 152 |
1,770,181,200,000 | AAVE | 127.69 | 127.92 | 126.64 | 127.11 | 61.84 | 104 |
1,770,184,800,000 | AAVE | 127.08 | 127.83 | 126.81 | 127.6 | 268.66 | 153 |
1,770,188,400,000 | AAVE | 127.64 | 128.24 | 126.99 | 127.86 | 897.56 | 202 |
1,770,192,000,000 | AAVE | 127.84 | 128.6 | 127.35 | 128.54 | 444.05 | 392 |
1,770,195,600,000 | AAVE | 128.44 | 128.51 | 126.61 | 126.79 | 588.09 | 252 |
1,770,199,200,000 | AAVE | 126.86 | 127.28 | 126.63 | 126.91 | 318.49 | 163 |
1,770,202,800,000 | AAVE | 126.88 | 127.3 | 125.38 | 126.85 | 1,499.91 | 380 |
1,770,206,400,000 | AAVE | 126.84 | 126.97 | 125.95 | 126.5 | 169.71 | 146 |
1,770,210,000,000 | AAVE | 126.52 | 126.64 | 124.45 | 124.55 | 1,000.26 | 289 |
1,770,213,600,000 | AAVE | 124.54 | 125.72 | 123.44 | 123.46 | 3,177.57 | 759 |
1,770,217,200,000 | AAVE | 123.48 | 124.69 | 120.93 | 122.58 | 7,531.95 | 1,650 |
1,770,220,800,000 | AAVE | 122.62 | 123.18 | 120.38 | 122.08 | 6,250.81 | 1,374 |
1,770,224,400,000 | AAVE | 121.9 | 122.6 | 119.79 | 121.61 | 7,601.47 | 1,248 |
1,770,228,000,000 | AAVE | 121.59 | 123.89 | 119.48 | 122.4 | 8,138.44 | 1,385 |
1,770,231,600,000 | AAVE | 122.43 | 125.39 | 122.01 | 125.23 | 3,461.45 | 708 |
1,770,235,200,000 | AAVE | 125.25 | 125.34 | 124.13 | 124.47 | 1,956.35 | 441 |
1,770,238,800,000 | AAVE | 124.54 | 124.65 | 122.12 | 123.26 | 1,224.32 | 483 |
1,770,242,400,000 | AAVE | 123.23 | 125.14 | 121.01 | 122.47 | 2,497.64 | 650 |
1,770,246,000,000 | AAVE | 122.46 | 124.75 | 122.12 | 123.67 | 2,346.65 | 466 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.