ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,759,449,600,000 | AAVE | 289.08 | 289.08 | 287.36 | 287.9 | 1,770.31 | 299 |
1,759,453,200,000 | AAVE | 287.88 | 289.14 | 287.51 | 288.47 | 230.36 | 158 |
1,759,456,800,000 | AAVE | 288.38 | 291.99 | 288.26 | 291.49 | 379.34 | 192 |
1,759,460,400,000 | AAVE | 291.4 | 293.3 | 289.28 | 289.81 | 5,254.89 | 649 |
1,759,464,000,000 | AAVE | 289.9 | 291.61 | 289 | 290.03 | 1,215.46 | 378 |
1,759,467,600,000 | AAVE | 290.18 | 290.18 | 287.4 | 288.15 | 1,219.91 | 401 |
1,759,471,200,000 | AAVE | 288.13 | 288.16 | 286 | 286.71 | 1,086.41 | 339 |
1,759,474,800,000 | AAVE | 286.76 | 286.97 | 285.31 | 285.54 | 1,862.34 | 317 |
1,759,478,400,000 | AAVE | 285.58 | 286.08 | 284.18 | 286 | 2,498.41 | 523 |
1,759,482,000,000 | AAVE | 285.92 | 286.3 | 285.12 | 285.87 | 245.48 | 193 |
1,759,485,600,000 | AAVE | 285.64 | 286.59 | 285.21 | 286.13 | 400.65 | 156 |
1,759,489,200,000 | AAVE | 286.04 | 286.29 | 284.11 | 284.75 | 300.8 | 176 |
1,759,492,800,000 | AAVE | 284.62 | 287.05 | 284.56 | 286.5 | 911.77 | 304 |
1,759,496,400,000 | AAVE | 286.37 | 290.81 | 284.51 | 287.51 | 1,890.13 | 534 |
1,759,500,000,000 | AAVE | 287.58 | 288.09 | 284.86 | 286.89 | 2,513.67 | 522 |
1,759,503,600,000 | AAVE | 286.72 | 292.34 | 285.66 | 292.1 | 4,306.73 | 627 |
1,759,507,200,000 | AAVE | 292.07 | 299.79 | 292.05 | 293.34 | 7,710.96 | 1,537 |
1,759,510,800,000 | AAVE | 293.41 | 293.46 | 287.26 | 287.95 | 8,543.12 | 1,865 |
1,759,514,400,000 | AAVE | 287.98 | 291.81 | 286.62 | 291.78 | 2,024.44 | 628 |
1,759,518,000,000 | AAVE | 291.92 | 292.99 | 290.89 | 291.36 | 1,413.81 | 472 |
1,759,521,600,000 | AAVE | 291.41 | 293.12 | 289.9 | 292.39 | 808.14 | 446 |
1,759,525,200,000 | AAVE | 292.35 | 292.63 | 291.33 | 291.4 | 574.65 | 312 |
1,759,528,800,000 | AAVE | 291.44 | 292.57 | 291.44 | 291.88 | 338.96 | 241 |
1,759,532,400,000 | AAVE | 291.87 | 292.06 | 290.74 | 290.75 | 1,496.1 | 651 |
1,759,536,000,000 | AAVE | 290.85 | 292.19 | 290.25 | 291.12 | 291.52 | 241 |
1,759,539,600,000 | AAVE | 291.26 | 291.26 | 287.94 | 288.51 | 307.17 | 265 |
1,759,543,200,000 | AAVE | 288.45 | 289.25 | 287.59 | 288.53 | 168.4 | 144 |
1,759,546,800,000 | AAVE | 288.42 | 288.42 | 286.96 | 287.33 | 646.2 | 220 |
1,759,550,400,000 | AAVE | 287.18 | 287.8 | 286.31 | 286.61 | 607.19 | 213 |
1,759,554,000,000 | AAVE | 286.58 | 287.53 | 286.04 | 286.66 | 485.67 | 149 |
1,759,557,600,000 | AAVE | 286.75 | 287.4 | 286.47 | 286.82 | 172.63 | 131 |
1,759,561,200,000 | AAVE | 286.75 | 286.75 | 285.54 | 285.92 | 215.51 | 120 |
1,759,564,800,000 | AAVE | 285.76 | 286.37 | 284.08 | 284.39 | 3,567.24 | 821 |
1,759,568,400,000 | AAVE | 284.32 | 285.51 | 283.9 | 284 | 718.73 | 249 |
1,759,572,000,000 | AAVE | 283.98 | 285.04 | 282.75 | 283.08 | 2,230.69 | 331 |
1,759,575,600,000 | AAVE | 283.04 | 283.73 | 282.49 | 282.66 | 618.52 | 172 |
1,759,579,200,000 | AAVE | 282.61 | 283.45 | 282.37 | 282.73 | 564.27 | 273 |
1,759,582,800,000 | AAVE | 282.64 | 285.13 | 282.6 | 284.14 | 552.3 | 243 |
1,759,586,400,000 | AAVE | 284.1 | 284.91 | 281.67 | 281.7 | 993.25 | 266 |
1,759,590,000,000 | AAVE | 281.65 | 282.52 | 280.22 | 280.47 | 1,282.64 | 442 |
1,759,593,600,000 | AAVE | 280.53 | 282.1 | 280.34 | 281.85 | 1,069.23 | 232 |
1,759,597,200,000 | AAVE | 281.67 | 282.9 | 281.5 | 282.75 | 3,129.86 | 383 |
1,759,600,800,000 | AAVE | 282.71 | 283.33 | 281.81 | 282.41 | 3,265.39 | 408 |
1,759,604,400,000 | AAVE | 282.56 | 283.56 | 282.46 | 283.26 | 1,614.54 | 335 |
1,759,608,000,000 | AAVE | 283.29 | 284.11 | 282.99 | 283.07 | 802.93 | 228 |
1,759,611,600,000 | AAVE | 283.02 | 284.29 | 283.02 | 283.1 | 1,701.26 | 277 |
1,759,615,200,000 | AAVE | 283.15 | 283.91 | 283.06 | 283.36 | 2,041.03 | 425 |
1,759,618,800,000 | AAVE | 283.37 | 283.55 | 282.87 | 283.22 | 2,162.65 | 524 |
1,759,622,400,000 | AAVE | 283.27 | 283.93 | 281.25 | 281.26 | 784.26 | 403 |
1,759,626,000,000 | AAVE | 281.29 | 282.68 | 281.29 | 282.46 | 85.39 | 72 |
1,759,629,600,000 | AAVE | 282.48 | 287 | 282.12 | 287 | 6,936.9 | 688 |
1,759,633,200,000 | AAVE | 286.9 | 289.58 | 286.9 | 287.83 | 3,445.83 | 897 |
1,759,636,800,000 | AAVE | 287.99 | 292.18 | 286.86 | 291.06 | 3,806.03 | 711 |
1,759,640,400,000 | AAVE | 291.24 | 292.39 | 290.26 | 290.59 | 866.83 | 320 |
1,759,644,000,000 | AAVE | 290.75 | 291.08 | 289.53 | 290.05 | 1,866.95 | 459 |
1,759,647,600,000 | AAVE | 290.16 | 293.86 | 290.16 | 293.65 | 1,133.56 | 364 |
1,759,651,200,000 | AAVE | 293.77 | 296.42 | 293.77 | 295.44 | 2,716.89 | 1,199 |
1,759,654,800,000 | AAVE | 295.42 | 296.04 | 291.59 | 292.24 | 3,091.35 | 707 |
1,759,658,400,000 | AAVE | 292.41 | 292.59 | 289.09 | 289.88 | 1,868.14 | 554 |
1,759,662,000,000 | AAVE | 289.67 | 290.26 | 288.41 | 289.66 | 1,208.12 | 435 |
1,759,665,600,000 | AAVE | 289.6 | 289.68 | 287.34 | 287.38 | 1,468.24 | 585 |
1,759,669,200,000 | AAVE | 287.44 | 288.18 | 287.03 | 287.53 | 427.35 | 135 |
1,759,672,800,000 | AAVE | 287.95 | 289.61 | 287.55 | 288.82 | 344.02 | 171 |
1,759,676,400,000 | AAVE | 288.76 | 291.52 | 288.56 | 290.49 | 913.67 | 221 |
1,759,680,000,000 | AAVE | 290.37 | 291.51 | 288.04 | 290.03 | 607.54 | 341 |
1,759,683,600,000 | AAVE | 290.07 | 291.33 | 286.1 | 286.72 | 845.05 | 234 |
1,759,687,200,000 | AAVE | 286.82 | 287.8 | 285.72 | 287.18 | 289.21 | 138 |
1,759,690,800,000 | AAVE | 287.18 | 287.27 | 284.27 | 284.42 | 514 | 258 |
1,759,694,400,000 | AAVE | 284.28 | 286.92 | 284.06 | 285.16 | 10,122.74 | 803 |
1,759,698,000,000 | AAVE | 285.06 | 285.46 | 284.66 | 285.31 | 120.19 | 102 |
1,759,701,600,000 | AAVE | 285.46 | 286.26 | 284.63 | 285.59 | 652.61 | 205 |
1,759,705,200,000 | AAVE | 285.52 | 286.41 | 285.42 | 285.78 | 478.54 | 218 |
1,759,708,800,000 | AAVE | 285.79 | 287.91 | 283.06 | 283.85 | 2,133.81 | 556 |
1,759,712,400,000 | AAVE | 283.61 | 287.23 | 282.99 | 285.92 | 759.06 | 240 |
1,759,716,000,000 | AAVE | 286.15 | 288.29 | 284.73 | 287.02 | 2,442.36 | 312 |
1,759,719,600,000 | AAVE | 287.12 | 288.46 | 286.95 | 288.12 | 162.85 | 118 |
1,759,723,200,000 | AAVE | 288.03 | 288.03 | 286.11 | 286.2 | 533.23 | 201 |
1,759,726,800,000 | AAVE | 286.14 | 287.84 | 285.73 | 287.83 | 175.46 | 160 |
1,759,730,400,000 | AAVE | 287.68 | 291.19 | 287.68 | 290.11 | 1,512.73 | 377 |
1,759,734,000,000 | AAVE | 290.25 | 291.64 | 287.41 | 288.83 | 1,719.56 | 367 |
1,759,737,600,000 | AAVE | 288.81 | 290.74 | 288.81 | 290.55 | 967.2 | 554 |
1,759,741,200,000 | AAVE | 290.47 | 291.07 | 289.59 | 290.7 | 696.6 | 143 |
1,759,744,800,000 | AAVE | 290.55 | 291 | 289.71 | 290.85 | 515.4 | 198 |
1,759,748,400,000 | AAVE | 290.87 | 292.14 | 290.05 | 290.4 | 710.64 | 199 |
1,759,752,000,000 | AAVE | 290.53 | 294.37 | 290.2 | 293.6 | 1,844.89 | 396 |
1,759,755,600,000 | AAVE | 293.58 | 296.39 | 292.76 | 296.39 | 2,306.68 | 722 |
1,759,759,200,000 | AAVE | 296.4 | 298.58 | 294.48 | 295.16 | 5,090.49 | 956 |
1,759,762,800,000 | AAVE | 295.31 | 298.36 | 295.31 | 296.42 | 3,199.67 | 488 |
1,759,766,400,000 | AAVE | 296.51 | 299.81 | 296.05 | 299.78 | 4,438.57 | 783 |
1,759,770,000,000 | AAVE | 299.71 | 301.71 | 298.92 | 300.08 | 4,093.78 | 1,165 |
1,759,773,600,000 | AAVE | 300.23 | 300.67 | 299.19 | 300.47 | 1,909.57 | 481 |
1,759,777,200,000 | AAVE | 300.33 | 301.16 | 299 | 300.91 | 1,712.63 | 443 |
1,759,780,800,000 | AAVE | 300.8 | 302.1 | 299.54 | 299.57 | 1,820.27 | 624 |
1,759,784,400,000 | AAVE | 299.52 | 299.69 | 298.18 | 299.47 | 6,924.02 | 943 |
1,759,788,000,000 | AAVE | 299.52 | 300.12 | 298.04 | 299.2 | 483.24 | 369 |
1,759,791,600,000 | AAVE | 299.34 | 299.48 | 297.36 | 297.36 | 716.28 | 324 |
1,759,795,200,000 | AAVE | 297.34 | 298.05 | 296.77 | 297.4 | 1,779.06 | 514 |
1,759,798,800,000 | AAVE | 297.2 | 297.97 | 295.97 | 296.88 | 837.61 | 485 |
1,759,802,400,000 | AAVE | 296.91 | 296.98 | 295.33 | 295.75 | 1,965.94 | 588 |
1,759,806,000,000 | AAVE | 295.67 | 296.87 | 295 | 295.5 | 1,119.31 | 403 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.