ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,766,678,400,000 | AAVE | 153.61 | 154.59 | 153.23 | 154.24 | 5,724.39 | 1,004 |
1,766,680,200,000 | AAVE | 154.28 | 154.35 | 152.36 | 152.44 | 1,289.46 | 393 |
1,766,682,000,000 | AAVE | 152.43 | 152.89 | 152.18 | 152.51 | 671.78 | 312 |
1,766,683,800,000 | AAVE | 152.53 | 153.07 | 152.27 | 152.88 | 512.74 | 345 |
1,766,685,600,000 | AAVE | 152.88 | 153.3 | 152.71 | 152.8 | 1,922.7 | 490 |
1,766,687,400,000 | AAVE | 152.76 | 153.01 | 152.27 | 152.58 | 482.87 | 180 |
1,766,689,200,000 | AAVE | 152.57 | 152.64 | 152.22 | 152.53 | 459.93 | 258 |
1,766,691,000,000 | AAVE | 152.53 | 153.17 | 152.31 | 152.79 | 282.44 | 148 |
1,766,692,800,000 | AAVE | 152.78 | 152.9 | 152.14 | 152.25 | 184.07 | 169 |
1,766,694,600,000 | AAVE | 152.27 | 152.54 | 151.84 | 151.96 | 233.6 | 178 |
1,766,696,400,000 | AAVE | 152 | 152.61 | 151.99 | 152.57 | 262.09 | 211 |
1,766,698,200,000 | AAVE | 152.57 | 152.86 | 152.16 | 152.26 | 252.23 | 226 |
1,766,700,000,000 | AAVE | 152.26 | 152.79 | 152.05 | 152.46 | 339.36 | 292 |
1,766,701,800,000 | AAVE | 152.43 | 152.57 | 148.83 | 150.22 | 9,662.34 | 1,291 |
1,766,703,600,000 | AAVE | 150.19 | 150.58 | 149.62 | 149.75 | 1,205.1 | 329 |
1,766,705,400,000 | AAVE | 149.59 | 149.59 | 148.24 | 149.04 | 937.95 | 317 |
1,766,707,200,000 | AAVE | 149.01 | 149.89 | 148.51 | 149.18 | 1,218.65 | 295 |
1,766,709,000,000 | AAVE | 149.31 | 149.31 | 148.55 | 149.17 | 318.34 | 140 |
1,766,710,800,000 | AAVE | 149.23 | 150.42 | 149.22 | 150.31 | 1,078.7 | 247 |
1,766,712,600,000 | AAVE | 150.31 | 150.55 | 149.98 | 150.04 | 806.47 | 226 |
1,766,714,400,000 | AAVE | 150.06 | 153.79 | 150.03 | 153.1 | 1,776.94 | 417 |
1,766,716,200,000 | AAVE | 153.24 | 153.85 | 152.38 | 152.8 | 1,249.99 | 457 |
1,766,718,000,000 | AAVE | 152.86 | 153.4 | 152.1 | 152.34 | 1,564.91 | 458 |
1,766,719,800,000 | AAVE | 152.35 | 152.53 | 152.04 | 152.33 | 2,581.57 | 671 |
1,766,721,600,000 | AAVE | 152.32 | 152.32 | 151.43 | 152.1 | 600.19 | 208 |
1,766,723,400,000 | AAVE | 152.1 | 153.12 | 152.1 | 152.75 | 1,184.61 | 232 |
1,766,725,200,000 | AAVE | 152.65 | 152.71 | 152.4 | 152.59 | 411.35 | 178 |
1,766,727,000,000 | AAVE | 152.6 | 153.13 | 152.57 | 153.11 | 340.1 | 376 |
1,766,728,800,000 | AAVE | 153.12 | 154.1 | 153.06 | 153.89 | 425.59 | 464 |
1,766,730,600,000 | AAVE | 153.9 | 154.08 | 153.46 | 153.72 | 384.27 | 427 |
1,766,732,400,000 | AAVE | 153.78 | 154.43 | 153.69 | 154.07 | 687.98 | 486 |
1,766,734,200,000 | AAVE | 154.06 | 154.06 | 152.17 | 152.66 | 2,416.99 | 846 |
1,766,736,000,000 | AAVE | 152.56 | 153.52 | 152.56 | 153.07 | 476.91 | 332 |
1,766,737,800,000 | AAVE | 153.02 | 153.3 | 152.56 | 153.28 | 427.82 | 322 |
1,766,739,600,000 | AAVE | 153.23 | 153.53 | 152.97 | 153.44 | 1,350.89 | 330 |
1,766,741,400,000 | AAVE | 153.43 | 154.57 | 153.32 | 154.23 | 409.1 | 234 |
1,766,743,200,000 | AAVE | 154.28 | 154.48 | 153.97 | 154.42 | 280.79 | 150 |
1,766,745,000,000 | AAVE | 154.48 | 154.95 | 154.14 | 154.45 | 709.38 | 234 |
1,766,746,800,000 | AAVE | 154.47 | 154.47 | 153.48 | 153.53 | 629.17 | 241 |
1,766,748,600,000 | AAVE | 153.56 | 154.13 | 153.56 | 153.88 | 1,085.56 | 189 |
1,766,750,400,000 | AAVE | 154.06 | 154.48 | 153.95 | 154.37 | 576.34 | 134 |
1,766,752,200,000 | AAVE | 154.32 | 154.91 | 154.32 | 154.55 | 233.86 | 141 |
1,766,754,000,000 | AAVE | 154.55 | 156.57 | 154.45 | 156.18 | 2,170.38 | 417 |
1,766,755,800,000 | AAVE | 156.19 | 157.33 | 155.86 | 156.34 | 1,835.94 | 372 |
1,766,757,600,000 | AAVE | 156.39 | 156.51 | 155.98 | 156.34 | 350.79 | 151 |
1,766,759,400,000 | AAVE | 156.24 | 156.28 | 153.12 | 153.68 | 1,725.07 | 500 |
1,766,761,200,000 | AAVE | 153.64 | 153.79 | 151.82 | 153.48 | 4,120.76 | 741 |
1,766,763,000,000 | AAVE | 153.4 | 154.68 | 153.07 | 154.68 | 1,853.07 | 354 |
1,766,764,800,000 | AAVE | 154.65 | 156.58 | 154.42 | 155.41 | 2,085.55 | 494 |
1,766,766,600,000 | AAVE | 155.45 | 155.52 | 154.13 | 154.36 | 2,503.75 | 486 |
1,766,768,400,000 | AAVE | 154.38 | 155.47 | 154.22 | 154.97 | 1,040.61 | 387 |
1,766,770,200,000 | AAVE | 154.98 | 155.3 | 154.33 | 154.66 | 825.18 | 319 |
1,766,772,000,000 | AAVE | 154.63 | 155.35 | 154.54 | 154.84 | 383.13 | 276 |
1,766,773,800,000 | AAVE | 155 | 155.32 | 154.5 | 154.5 | 274.72 | 211 |
1,766,775,600,000 | AAVE | 154.5 | 154.88 | 154.29 | 154.61 | 296.41 | 133 |
1,766,777,400,000 | AAVE | 154.59 | 155.17 | 154.46 | 155.13 | 183.75 | 154 |
1,766,779,200,000 | AAVE | 155.12 | 155.25 | 154.43 | 154.79 | 281.26 | 181 |
1,766,781,000,000 | AAVE | 154.76 | 154.97 | 154.51 | 154.52 | 1,205.99 | 217 |
1,766,782,800,000 | AAVE | 154.57 | 154.84 | 153.8 | 153.82 | 229.79 | 190 |
1,766,784,600,000 | AAVE | 153.79 | 153.79 | 153.37 | 153.43 | 1,217.69 | 383 |
1,766,786,400,000 | AAVE | 153.44 | 154.11 | 153.17 | 153.23 | 1,045.35 | 384 |
1,766,788,200,000 | AAVE | 153.23 | 154.1 | 153.23 | 154.09 | 136.03 | 138 |
1,766,790,000,000 | AAVE | 154.09 | 154.19 | 153.69 | 153.96 | 449.09 | 132 |
1,766,791,800,000 | AAVE | 153.99 | 154.42 | 153.66 | 154.24 | 244.08 | 159 |
1,766,793,600,000 | AAVE | 154.26 | 154.56 | 153.86 | 154.03 | 1,069.61 | 304 |
1,766,795,400,000 | AAVE | 153.95 | 154.68 | 153.95 | 154.49 | 117.77 | 151 |
1,766,797,200,000 | AAVE | 154.55 | 154.67 | 154.18 | 154.65 | 94.34 | 109 |
1,766,799,000,000 | AAVE | 154.69 | 155.1 | 154.28 | 154.84 | 94.71 | 110 |
1,766,800,800,000 | AAVE | 154.89 | 155.1 | 154.54 | 155.09 | 87.43 | 90 |
1,766,802,600,000 | AAVE | 155.1 | 155.38 | 154.98 | 155.04 | 843.72 | 153 |
1,766,804,400,000 | AAVE | 155.05 | 155.42 | 154.74 | 155.23 | 196.29 | 228 |
1,766,806,200,000 | AAVE | 155.23 | 156.09 | 155.22 | 155.91 | 560.56 | 352 |
1,766,808,000,000 | AAVE | 155.87 | 155.98 | 154.83 | 154.96 | 1,061.05 | 353 |
1,766,809,800,000 | AAVE | 154.96 | 155.18 | 154.63 | 154.7 | 218.63 | 307 |
1,766,811,600,000 | AAVE | 154.72 | 155.5 | 154.6 | 155.42 | 182.59 | 253 |
1,766,813,400,000 | AAVE | 155.46 | 155.81 | 155.38 | 155.8 | 129.52 | 165 |
1,766,815,200,000 | AAVE | 155.7 | 155.92 | 155.46 | 155.86 | 449.48 | 190 |
1,766,817,000,000 | AAVE | 155.86 | 156.08 | 155.74 | 155.93 | 93.91 | 110 |
1,766,818,800,000 | AAVE | 155.95 | 156.26 | 155.74 | 156.26 | 300.56 | 174 |
1,766,820,600,000 | AAVE | 156.26 | 156.74 | 156.23 | 156.69 | 416.55 | 189 |
1,766,822,400,000 | AAVE | 156.67 | 156.96 | 156.54 | 156.86 | 932.98 | 209 |
1,766,824,200,000 | AAVE | 156.87 | 156.96 | 156.52 | 156.72 | 257.5 | 241 |
1,766,826,000,000 | AAVE | 156.74 | 157.06 | 156.16 | 156.23 | 770.34 | 204 |
1,766,827,800,000 | AAVE | 156.32 | 157.06 | 156.23 | 156.94 | 232.87 | 183 |
1,766,829,600,000 | AAVE | 156.94 | 157.07 | 156.18 | 156.18 | 269.05 | 147 |
1,766,831,400,000 | AAVE | 156.28 | 156.59 | 155.81 | 156.27 | 303.38 | 163 |
1,766,833,200,000 | AAVE | 156.25 | 156.56 | 156.04 | 156.48 | 372.69 | 203 |
1,766,835,000,000 | AAVE | 156.54 | 157.07 | 156.54 | 156.79 | 1,269.71 | 172 |
1,766,836,800,000 | AAVE | 156.77 | 157.07 | 156.01 | 156.19 | 2,049.8 | 326 |
1,766,838,600,000 | AAVE | 156.19 | 156.67 | 156.19 | 156.47 | 685.08 | 175 |
1,766,840,400,000 | AAVE | 156.46 | 156.52 | 155.66 | 155.8 | 1,811.82 | 359 |
1,766,842,200,000 | AAVE | 155.8 | 155.97 | 155.6 | 155.77 | 112.49 | 122 |
1,766,844,000,000 | AAVE | 155.77 | 155.88 | 155.5 | 155.75 | 52.44 | 97 |
1,766,845,800,000 | AAVE | 155.75 | 156.56 | 155.75 | 156.14 | 498.04 | 201 |
1,766,847,600,000 | AAVE | 156.15 | 156.7 | 155.95 | 156.68 | 175.25 | 108 |
1,766,849,400,000 | AAVE | 156.73 | 156.78 | 156.52 | 156.6 | 346.23 | 188 |
1,766,851,200,000 | AAVE | 156.61 | 156.71 | 155.91 | 155.91 | 299.91 | 123 |
1,766,853,000,000 | AAVE | 156.04 | 156.12 | 155.4 | 155.55 | 197.56 | 88 |
1,766,854,800,000 | AAVE | 155.56 | 155.89 | 155.45 | 155.71 | 680.37 | 154 |
1,766,856,600,000 | AAVE | 155.67 | 155.8 | 155.49 | 155.73 | 133.38 | 85 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.