ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,766,498,400,000 | AAVE | 149.78 | 150.71 | 149.65 | 150.17 | 1,013.25 | 339 |
1,766,500,200,000 | AAVE | 150.24 | 151.4 | 149.84 | 150.94 | 9,181.67 | 1,205 |
1,766,502,000,000 | AAVE | 150.89 | 152.92 | 149.61 | 151.23 | 32,754.59 | 1,686 |
1,766,503,800,000 | AAVE | 151.24 | 151.45 | 149.97 | 150.23 | 3,088.49 | 664 |
1,766,505,600,000 | AAVE | 150.29 | 151.76 | 150.07 | 150.92 | 1,522.44 | 448 |
1,766,507,400,000 | AAVE | 150.98 | 151.6 | 150.24 | 151.13 | 527.65 | 243 |
1,766,509,200,000 | AAVE | 151.12 | 151.54 | 150.54 | 150.62 | 378.67 | 199 |
1,766,511,000,000 | AAVE | 150.55 | 151.12 | 149.24 | 149.24 | 798.4 | 260 |
1,766,512,800,000 | AAVE | 149.28 | 150.96 | 149.27 | 150.47 | 256.5 | 184 |
1,766,514,600,000 | AAVE | 150.48 | 151.23 | 150.38 | 150.8 | 278.85 | 167 |
1,766,516,400,000 | AAVE | 150.82 | 151.05 | 150.02 | 150.09 | 1,210.48 | 173 |
1,766,518,200,000 | AAVE | 150.06 | 150.99 | 150.06 | 150.78 | 169.85 | 126 |
1,766,520,000,000 | AAVE | 150.94 | 151.31 | 150.63 | 151.01 | 163.62 | 130 |
1,766,521,800,000 | AAVE | 150.99 | 152.37 | 150.78 | 151.44 | 363.4 | 206 |
1,766,523,600,000 | AAVE | 151.49 | 151.52 | 150.38 | 150.56 | 1,272.28 | 294 |
1,766,525,400,000 | AAVE | 150.51 | 150.97 | 150.12 | 150.97 | 229.27 | 147 |
1,766,527,200,000 | AAVE | 150.95 | 151.01 | 150.2 | 150.67 | 1,343.87 | 169 |
1,766,529,000,000 | AAVE | 150.62 | 150.99 | 150.2 | 150.47 | 173.86 | 126 |
1,766,530,800,000 | AAVE | 150.43 | 150.96 | 150.12 | 150.94 | 119.97 | 103 |
1,766,532,600,000 | AAVE | 150.96 | 151.02 | 150.21 | 150.77 | 76.69 | 126 |
1,766,534,400,000 | AAVE | 150.76 | 151.18 | 150.16 | 151.1 | 712.97 | 337 |
1,766,536,200,000 | AAVE | 150.97 | 151.45 | 150.88 | 151.38 | 643.83 | 336 |
1,766,538,000,000 | AAVE | 151.4 | 151.86 | 150.73 | 150.75 | 5,032.51 | 786 |
1,766,539,800,000 | AAVE | 150.75 | 151.16 | 150.23 | 150.58 | 365.08 | 214 |
1,766,541,600,000 | AAVE | 150.5 | 150.63 | 149.7 | 150.02 | 3,185.29 | 324 |
1,766,543,400,000 | AAVE | 149.98 | 150.12 | 148.9 | 149.51 | 1,425.14 | 313 |
1,766,545,200,000 | AAVE | 149.52 | 149.82 | 149.1 | 149.28 | 437.25 | 195 |
1,766,547,000,000 | AAVE | 149.35 | 150.29 | 149.35 | 149.82 | 439.28 | 149 |
1,766,548,800,000 | AAVE | 149.86 | 150.11 | 149 | 149.17 | 266.55 | 237 |
1,766,550,600,000 | AAVE | 149.2 | 149.63 | 148.8 | 148.99 | 182.03 | 213 |
1,766,552,400,000 | AAVE | 148.95 | 149.53 | 148.87 | 149.11 | 92.13 | 206 |
1,766,554,200,000 | AAVE | 149.19 | 149.22 | 148.23 | 148.73 | 1,331.98 | 341 |
1,766,556,000,000 | AAVE | 148.71 | 149 | 148.41 | 148.59 | 1,493.23 | 367 |
1,766,557,800,000 | AAVE | 148.62 | 148.62 | 147.6 | 147.94 | 4,545.02 | 905 |
1,766,559,600,000 | AAVE | 147.99 | 148.18 | 147.52 | 147.69 | 2,243.9 | 381 |
1,766,561,400,000 | AAVE | 147.71 | 148.74 | 147.36 | 147.44 | 2,835.36 | 443 |
1,766,563,200,000 | AAVE | 147.45 | 147.98 | 146.54 | 146.99 | 6,591.22 | 626 |
1,766,565,000,000 | AAVE | 146.96 | 147.03 | 146.45 | 146.63 | 846.14 | 678 |
1,766,566,800,000 | AAVE | 146.75 | 147.76 | 146.74 | 147.06 | 751.95 | 188 |
1,766,568,600,000 | AAVE | 147.09 | 147.82 | 147.07 | 147.68 | 238.04 | 145 |
1,766,570,400,000 | AAVE | 147.66 | 148.96 | 147.61 | 148.71 | 935.18 | 289 |
1,766,572,200,000 | AAVE | 148.68 | 149.1 | 148.48 | 148.73 | 448.57 | 246 |
1,766,574,000,000 | AAVE | 148.84 | 149.34 | 148.39 | 148.56 | 564.32 | 240 |
1,766,575,800,000 | AAVE | 148.54 | 149 | 148.4 | 148.92 | 557.76 | 222 |
1,766,577,600,000 | AAVE | 148.89 | 149.34 | 148.8 | 148.86 | 752.54 | 245 |
1,766,579,400,000 | AAVE | 148.83 | 149.12 | 148.2 | 148.38 | 648.44 | 355 |
1,766,581,200,000 | AAVE | 148.38 | 148.68 | 148.16 | 148.68 | 546.85 | 266 |
1,766,583,000,000 | AAVE | 148.69 | 149.39 | 148.58 | 149.33 | 1,006.3 | 301 |
1,766,584,800,000 | AAVE | 149.32 | 149.46 | 149.06 | 149.26 | 2,782.08 | 380 |
1,766,586,600,000 | AAVE | 149.27 | 149.42 | 147.75 | 148.37 | 1,355.83 | 727 |
1,766,588,400,000 | AAVE | 148.38 | 148.79 | 147.37 | 147.44 | 1,201.36 | 767 |
1,766,590,200,000 | AAVE | 147.52 | 148.52 | 147.5 | 148.21 | 1,704.25 | 810 |
1,766,592,000,000 | AAVE | 148.19 | 149.19 | 148.06 | 148.14 | 1,442.29 | 572 |
1,766,593,800,000 | AAVE | 148.15 | 149.95 | 148.15 | 148.99 | 1,874.7 | 716 |
1,766,595,600,000 | AAVE | 149.01 | 149.35 | 148.52 | 149.05 | 640.82 | 349 |
1,766,597,400,000 | AAVE | 149.05 | 149.25 | 147.77 | 148.05 | 908.62 | 328 |
1,766,599,200,000 | AAVE | 148.1 | 148.2 | 147.62 | 148.15 | 588.55 | 322 |
1,766,601,000,000 | AAVE | 148.18 | 148.29 | 147.97 | 148 | 330.39 | 276 |
1,766,602,800,000 | AAVE | 147.98 | 148.34 | 147.8 | 148.24 | 1,251.84 | 316 |
1,766,604,600,000 | AAVE | 148.16 | 148.3 | 147.83 | 148.25 | 983.69 | 275 |
1,766,606,400,000 | AAVE | 148.26 | 148.31 | 147.84 | 147.85 | 314.75 | 208 |
1,766,608,200,000 | AAVE | 147.87 | 148.06 | 147.52 | 147.57 | 321.77 | 215 |
1,766,610,000,000 | AAVE | 147.55 | 147.92 | 147.54 | 147.88 | 297.87 | 185 |
1,766,611,800,000 | AAVE | 147.77 | 147.86 | 147.56 | 147.81 | 261.05 | 175 |
1,766,613,600,000 | AAVE | 147.72 | 149.03 | 147.6 | 148.77 | 2,569.92 | 591 |
1,766,615,400,000 | AAVE | 148.77 | 149.61 | 148.72 | 149.27 | 732.9 | 243 |
1,766,617,200,000 | AAVE | 149.34 | 149.38 | 147.57 | 147.66 | 1,242.38 | 285 |
1,766,619,000,000 | AAVE | 147.68 | 148.82 | 147.57 | 148.74 | 4,881.44 | 957 |
1,766,620,800,000 | AAVE | 148.73 | 148.84 | 148.08 | 148.62 | 1,118.98 | 439 |
1,766,622,600,000 | AAVE | 148.53 | 149.18 | 148.53 | 148.68 | 680.42 | 284 |
1,766,624,400,000 | AAVE | 148.75 | 149.7 | 148.66 | 149.41 | 883.41 | 230 |
1,766,626,200,000 | AAVE | 149.36 | 149.87 | 149.2 | 149.41 | 258.83 | 141 |
1,766,628,000,000 | AAVE | 149.44 | 150.3 | 149.13 | 150.13 | 1,115.4 | 324 |
1,766,629,800,000 | AAVE | 150.22 | 151.39 | 150.19 | 150.91 | 371.94 | 279 |
1,766,631,600,000 | AAVE | 150.91 | 150.94 | 150.12 | 150.28 | 353.26 | 221 |
1,766,633,400,000 | AAVE | 150.2 | 150.69 | 149.78 | 150.47 | 1,837.12 | 299 |
1,766,635,200,000 | AAVE | 150.47 | 150.72 | 150.06 | 150.06 | 109.64 | 156 |
1,766,637,000,000 | AAVE | 150.13 | 150.24 | 149.89 | 150.21 | 100.61 | 111 |
1,766,638,800,000 | AAVE | 150.21 | 150.76 | 149.93 | 150.24 | 198.49 | 149 |
1,766,640,600,000 | AAVE | 150.24 | 150.6 | 150.07 | 150.48 | 130.97 | 172 |
1,766,642,400,000 | AAVE | 150.43 | 150.51 | 149.93 | 150.16 | 245.48 | 123 |
1,766,644,200,000 | AAVE | 150.13 | 150.87 | 150.09 | 150.85 | 84.59 | 95 |
1,766,646,000,000 | AAVE | 150.63 | 150.66 | 150.11 | 150.18 | 84.12 | 113 |
1,766,647,800,000 | AAVE | 150.29 | 150.48 | 150.01 | 150.39 | 149.84 | 117 |
1,766,649,600,000 | AAVE | 150.39 | 150.95 | 149.47 | 149.83 | 1,324.57 | 484 |
1,766,651,400,000 | AAVE | 149.9 | 150.83 | 149.82 | 150.75 | 532.35 | 733 |
1,766,653,200,000 | AAVE | 150.8 | 151.66 | 150.64 | 150.78 | 544.44 | 316 |
1,766,655,000,000 | AAVE | 150.73 | 151.53 | 150.73 | 151.13 | 324.04 | 294 |
1,766,656,800,000 | AAVE | 151.11 | 151.23 | 150.09 | 150.29 | 5,429.89 | 761 |
1,766,658,600,000 | AAVE | 150.29 | 150.51 | 149.77 | 149.95 | 3,699.38 | 719 |
1,766,660,400,000 | AAVE | 149.95 | 150.31 | 149.74 | 150.02 | 887.63 | 247 |
1,766,662,200,000 | AAVE | 150.02 | 150.13 | 149.62 | 149.92 | 307.34 | 175 |
1,766,664,000,000 | AAVE | 149.97 | 151.06 | 149.86 | 151.05 | 892.44 | 231 |
1,766,665,800,000 | AAVE | 151.04 | 151.75 | 151 | 151.51 | 886.77 | 405 |
1,766,667,600,000 | AAVE | 151.48 | 152.05 | 151.44 | 151.99 | 3,337.88 | 731 |
1,766,669,400,000 | AAVE | 151.95 | 153.03 | 151.67 | 153.03 | 1,667.49 | 754 |
1,766,671,200,000 | AAVE | 153.01 | 153.24 | 151.39 | 151.72 | 2,248.99 | 677 |
1,766,673,000,000 | AAVE | 151.64 | 152.78 | 151.59 | 152.18 | 3,256.41 | 674 |
1,766,674,800,000 | AAVE | 152.17 | 152.59 | 151.42 | 152.29 | 1,321.54 | 498 |
1,766,676,600,000 | AAVE | 152.29 | 153.84 | 151.73 | 153.62 | 5,803.71 | 998 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.