ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,766,858,400,000 | AAVE | 155.74 | 155.77 | 155.28 | 155.47 | 485.16 | 167 |
1,766,860,200,000 | AAVE | 155.58 | 155.95 | 155.47 | 155.95 | 280.12 | 105 |
1,766,862,000,000 | AAVE | 156.03 | 156.34 | 156.03 | 156.11 | 118.93 | 115 |
1,766,863,800,000 | AAVE | 156.12 | 156.22 | 155.87 | 156.09 | 209.71 | 145 |
1,766,865,600,000 | AAVE | 156.17 | 156.46 | 156.06 | 156.06 | 171.79 | 145 |
1,766,867,400,000 | AAVE | 156.04 | 156.15 | 155.9 | 156.04 | 227.18 | 78 |
1,766,869,200,000 | AAVE | 156.05 | 156.54 | 155.91 | 156.29 | 467.92 | 152 |
1,766,871,000,000 | AAVE | 156.35 | 156.47 | 156.23 | 156.35 | 254.3 | 126 |
1,766,872,800,000 | AAVE | 156.42 | 157.63 | 156.42 | 156.89 | 560.58 | 175 |
1,766,874,600,000 | AAVE | 156.86 | 156.87 | 156.08 | 156.2 | 765.05 | 246 |
1,766,876,400,000 | AAVE | 156.2 | 156.6 | 156.12 | 156.27 | 238.59 | 107 |
1,766,878,200,000 | AAVE | 156.41 | 157.4 | 156.13 | 157.09 | 384.23 | 170 |
1,766,880,000,000 | AAVE | 157.1 | 157.27 | 156.09 | 156.1 | 2,020.5 | 455 |
1,766,881,800,000 | AAVE | 156.11 | 156.5 | 156.1 | 156.29 | 1,267.14 | 360 |
1,766,883,600,000 | AAVE | 156.28 | 156.52 | 155.86 | 156.05 | 717.16 | 170 |
1,766,885,400,000 | AAVE | 155.84 | 156.02 | 155.6 | 155.68 | 106.48 | 81 |
1,766,887,200,000 | AAVE | 155.67 | 156.3 | 155.52 | 156.18 | 76.8 | 75 |
1,766,889,000,000 | AAVE | 156.18 | 156.45 | 155.82 | 155.95 | 17.64 | 56 |
1,766,890,800,000 | AAVE | 155.94 | 155.98 | 155.59 | 155.66 | 13.28 | 46 |
1,766,892,600,000 | AAVE | 155.78 | 156.21 | 155.66 | 156.11 | 88.97 | 60 |
1,766,894,400,000 | AAVE | 155.92 | 156.06 | 155.79 | 155.91 | 53 | 62 |
1,766,896,200,000 | AAVE | 155.87 | 155.87 | 155.22 | 155.35 | 286.53 | 103 |
1,766,898,000,000 | AAVE | 155.36 | 155.37 | 154.51 | 154.58 | 4,484.82 | 430 |
1,766,899,800,000 | AAVE | 154.69 | 154.89 | 154.31 | 154.42 | 959.56 | 232 |
1,766,901,600,000 | AAVE | 154.32 | 155.23 | 153.92 | 154.91 | 1,319.81 | 362 |
1,766,903,400,000 | AAVE | 154.97 | 155.65 | 154.92 | 155.56 | 168.61 | 99 |
1,766,905,200,000 | AAVE | 155.56 | 155.72 | 155.05 | 155.28 | 232.19 | 125 |
1,766,907,000,000 | AAVE | 155.27 | 155.38 | 155.07 | 155.2 | 70.07 | 67 |
1,766,908,800,000 | AAVE | 155.23 | 155.31 | 155 | 155.19 | 85.83 | 57 |
1,766,910,600,000 | AAVE | 155.18 | 155.45 | 154.72 | 154.8 | 450.41 | 245 |
1,766,912,400,000 | AAVE | 154.8 | 155.14 | 154.6 | 155.01 | 646.77 | 191 |
1,766,914,200,000 | AAVE | 154.95 | 154.98 | 154.42 | 154.7 | 126.53 | 85 |
1,766,916,000,000 | AAVE | 154.71 | 155.39 | 154.68 | 155.33 | 674.66 | 121 |
1,766,917,800,000 | AAVE | 155.33 | 156.11 | 155.23 | 155.79 | 5,002.74 | 698 |
1,766,919,600,000 | AAVE | 155.84 | 155.9 | 155.22 | 155.38 | 227.83 | 118 |
1,766,921,400,000 | AAVE | 155.29 | 155.34 | 154.84 | 155.04 | 396.45 | 134 |
1,766,923,200,000 | AAVE | 155.07 | 155.07 | 154.6 | 154.69 | 204.11 | 84 |
1,766,925,000,000 | AAVE | 154.69 | 154.75 | 154.32 | 154.58 | 85.03 | 66 |
1,766,926,800,000 | AAVE | 154.58 | 154.88 | 154.44 | 154.7 | 1,199.08 | 176 |
1,766,928,600,000 | AAVE | 154.72 | 155.25 | 154.72 | 155.12 | 979.04 | 279 |
1,766,930,400,000 | AAVE | 155.09 | 155.7 | 155.09 | 155.6 | 145.74 | 95 |
1,766,932,200,000 | AAVE | 155.56 | 155.89 | 155.29 | 155.61 | 336.61 | 98 |
1,766,934,000,000 | AAVE | 155.61 | 155.88 | 155.29 | 155.42 | 530.11 | 146 |
1,766,935,800,000 | AAVE | 155.28 | 155.4 | 154.85 | 154.85 | 777.66 | 131 |
1,766,937,600,000 | AAVE | 154.83 | 155.38 | 154.61 | 154.67 | 489.01 | 131 |
1,766,939,400,000 | AAVE | 154.61 | 155 | 154.6 | 154.8 | 177.16 | 79 |
1,766,941,200,000 | AAVE | 154.9 | 155.24 | 154.83 | 154.9 | 205.33 | 85 |
1,766,943,000,000 | AAVE | 154.87 | 154.88 | 154.28 | 154.36 | 227.23 | 94 |
1,766,944,800,000 | AAVE | 154.38 | 154.48 | 153.24 | 154.04 | 1,243.39 | 236 |
1,766,946,600,000 | AAVE | 154.16 | 154.16 | 153.51 | 153.6 | 372.81 | 101 |
1,766,948,400,000 | AAVE | 153.57 | 154.07 | 153.25 | 153.29 | 822.68 | 142 |
1,766,950,200,000 | AAVE | 153.31 | 153.51 | 153.14 | 153.32 | 521.1 | 164 |
1,766,952,000,000 | AAVE | 153.25 | 153.44 | 152.86 | 153.23 | 503.83 | 191 |
1,766,953,800,000 | AAVE | 153.17 | 153.79 | 152.92 | 152.92 | 217.23 | 112 |
1,766,955,600,000 | AAVE | 152.88 | 153.17 | 152.69 | 152.98 | 665.34 | 140 |
1,766,957,400,000 | AAVE | 152.96 | 153.31 | 152.86 | 153.15 | 523.93 | 119 |
1,766,959,200,000 | AAVE | 153.15 | 153.49 | 153.05 | 153.49 | 184.31 | 114 |
1,766,961,000,000 | AAVE | 153.46 | 154.24 | 153.24 | 153.72 | 121.75 | 83 |
1,766,962,800,000 | AAVE | 153.78 | 153.93 | 152.72 | 153.05 | 203.69 | 126 |
1,766,964,600,000 | AAVE | 152.98 | 153.82 | 152.71 | 153.56 | 237.46 | 131 |
1,766,966,400,000 | AAVE | 153.57 | 154.05 | 152.89 | 154.04 | 1,517.17 | 380 |
1,766,968,200,000 | AAVE | 154.06 | 155.03 | 154.06 | 154.4 | 3,032.38 | 652 |
1,766,970,000,000 | AAVE | 154.38 | 154.55 | 153.42 | 153.76 | 373.01 | 117 |
1,766,971,800,000 | AAVE | 153.85 | 155.48 | 153.69 | 154.79 | 379.37 | 170 |
1,766,973,600,000 | AAVE | 154.88 | 156.31 | 154.83 | 155.44 | 513.89 | 273 |
1,766,975,400,000 | AAVE | 155.63 | 155.89 | 155.12 | 155.73 | 1,709.66 | 470 |
1,766,977,200,000 | AAVE | 155.76 | 156.47 | 155.5 | 156.11 | 1,148.01 | 401 |
1,766,979,000,000 | AAVE | 156.05 | 157.87 | 156.02 | 157.51 | 2,686.19 | 613 |
1,766,980,800,000 | AAVE | 157.6 | 159.28 | 157.09 | 157.59 | 3,111.91 | 694 |
1,766,982,600,000 | AAVE | 157.56 | 158.1 | 157.15 | 157.31 | 749.05 | 257 |
1,766,984,400,000 | AAVE | 157.29 | 157.69 | 156.78 | 156.89 | 824.29 | 208 |
1,766,986,200,000 | AAVE | 156.85 | 157.8 | 156.76 | 157.31 | 260.22 | 86 |
1,766,988,000,000 | AAVE | 157.26 | 157.26 | 156.1 | 156.11 | 253.47 | 123 |
1,766,989,800,000 | AAVE | 156.15 | 156.45 | 155.72 | 155.81 | 452.43 | 151 |
1,766,991,600,000 | AAVE | 155.88 | 156.08 | 154.45 | 154.55 | 3,521.5 | 531 |
1,766,993,400,000 | AAVE | 154.54 | 155.3 | 153.74 | 153.87 | 713.73 | 273 |
1,766,995,200,000 | AAVE | 154.05 | 154.12 | 152.72 | 153.23 | 5,950.41 | 584 |
1,766,997,000,000 | AAVE | 153.22 | 153.22 | 152 | 152.52 | 15,798.83 | 1,548 |
1,766,998,800,000 | AAVE | 152.49 | 152.89 | 151.75 | 152.41 | 1,029.17 | 348 |
1,767,000,600,000 | AAVE | 152.46 | 152.46 | 150.8 | 151.84 | 1,398.17 | 460 |
1,767,002,400,000 | AAVE | 151.79 | 152.63 | 151.72 | 152.37 | 365.03 | 262 |
1,767,004,200,000 | AAVE | 152.37 | 152.74 | 152.14 | 152.43 | 1,081.18 | 448 |
1,767,006,000,000 | AAVE | 152.4 | 152.61 | 152.06 | 152.27 | 341.55 | 194 |
1,767,007,800,000 | AAVE | 152.26 | 152.33 | 151.96 | 152.01 | 437.62 | 276 |
1,767,009,600,000 | AAVE | 151.98 | 152.16 | 149.96 | 151.19 | 1,853.29 | 616 |
1,767,011,400,000 | AAVE | 151.03 | 151.45 | 150.9 | 151.34 | 155.06 | 80 |
1,767,013,200,000 | AAVE | 151.34 | 151.64 | 150.83 | 150.83 | 783.44 | 174 |
1,767,015,000,000 | AAVE | 150.9 | 151.02 | 150.18 | 150.23 | 131.69 | 75 |
1,767,016,800,000 | AAVE | 150.23 | 151.15 | 149.83 | 151.13 | 809.46 | 200 |
1,767,018,600,000 | AAVE | 150.83 | 152.25 | 150.55 | 150.78 | 924.35 | 332 |
1,767,020,400,000 | AAVE | 150.77 | 151.64 | 150.51 | 151.15 | 273.14 | 185 |
1,767,022,200,000 | AAVE | 151.14 | 151.7 | 150.83 | 151.13 | 244.21 | 189 |
1,767,024,000,000 | AAVE | 151.02 | 151.56 | 150.48 | 150.72 | 227.02 | 158 |
1,767,025,800,000 | AAVE | 150.69 | 151.17 | 150.65 | 150.75 | 170.4 | 113 |
1,767,027,600,000 | AAVE | 150.85 | 151.47 | 150.44 | 150.74 | 123.26 | 81 |
1,767,029,400,000 | AAVE | 150.81 | 151.42 | 150.21 | 151.2 | 774.67 | 159 |
1,767,031,200,000 | AAVE | 151.2 | 151.35 | 150.27 | 150.27 | 61.34 | 90 |
1,767,033,000,000 | AAVE | 150.41 | 150.51 | 149.41 | 149.64 | 1,491.37 | 454 |
1,767,034,800,000 | AAVE | 149.65 | 150.58 | 149.35 | 150.1 | 441.67 | 172 |
1,767,036,600,000 | AAVE | 150.21 | 150.32 | 149.57 | 149.63 | 63.82 | 80 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.