ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,768,298,400,000 | AAVE | 170.62 | 172.03 | 170.36 | 171.22 | 1,114.23 | 268 |
1,768,300,200,000 | AAVE | 170.97 | 171 | 169.23 | 169.26 | 2,496.78 | 323 |
1,768,302,000,000 | AAVE | 169.38 | 169.47 | 168.96 | 169.46 | 521.76 | 323 |
1,768,303,800,000 | AAVE | 169.49 | 169.76 | 169.12 | 169.62 | 87.42 | 75 |
1,768,305,600,000 | AAVE | 169.57 | 169.73 | 169.03 | 169.37 | 72.07 | 94 |
1,768,307,400,000 | AAVE | 169.4 | 169.89 | 169.4 | 169.78 | 147.51 | 83 |
1,768,309,200,000 | AAVE | 169.78 | 169.78 | 169.17 | 169.67 | 341.37 | 94 |
1,768,311,000,000 | AAVE | 169.88 | 170.99 | 169.53 | 170.27 | 1,357.14 | 305 |
1,768,312,800,000 | AAVE | 170.31 | 172.69 | 169.86 | 172.67 | 2,949.34 | 416 |
1,768,314,600,000 | AAVE | 172.71 | 172.72 | 170.86 | 171.04 | 1,404.68 | 247 |
1,768,316,400,000 | AAVE | 170.91 | 171.38 | 169.82 | 170.23 | 666.47 | 199 |
1,768,318,200,000 | AAVE | 170.27 | 172.62 | 170.27 | 172.52 | 685.23 | 232 |
1,768,320,000,000 | AAVE | 172.61 | 173.63 | 171.76 | 172.15 | 1,321.05 | 342 |
1,768,321,800,000 | AAVE | 172.1 | 174.26 | 172.1 | 173.24 | 880.08 | 365 |
1,768,323,600,000 | AAVE | 173.23 | 173.52 | 172.25 | 173.06 | 1,101.59 | 357 |
1,768,325,400,000 | AAVE | 173.07 | 173.47 | 172.41 | 173.42 | 635.45 | 265 |
1,768,327,200,000 | AAVE | 173.3 | 174.62 | 173.21 | 174.32 | 690.01 | 316 |
1,768,329,000,000 | AAVE | 174.4 | 175.08 | 173.9 | 174.55 | 754.4 | 304 |
1,768,330,800,000 | AAVE | 174.58 | 175.04 | 174.04 | 174.94 | 402.54 | 204 |
1,768,332,600,000 | AAVE | 175.02 | 175.46 | 174.68 | 174.93 | 2,898.93 | 272 |
1,768,334,400,000 | AAVE | 175 | 175.24 | 174.09 | 174.32 | 1,010.25 | 192 |
1,768,336,200,000 | AAVE | 174.33 | 174.33 | 173.48 | 174.04 | 1,019.63 | 188 |
1,768,338,000,000 | AAVE | 174.05 | 174.77 | 174.01 | 174.15 | 469.36 | 157 |
1,768,339,800,000 | AAVE | 174.09 | 174.31 | 173.84 | 174.13 | 896.29 | 291 |
1,768,341,600,000 | AAVE | 174.14 | 179.98 | 174.11 | 178.98 | 4,665.27 | 1,100 |
1,768,343,400,000 | AAVE | 178.99 | 179.22 | 178.02 | 178.05 | 611.93 | 256 |
1,768,345,200,000 | AAVE | 178.2 | 178.79 | 177.51 | 177.85 | 4,807.24 | 603 |
1,768,347,000,000 | AAVE | 177.74 | 177.81 | 176.24 | 177.8 | 1,284.82 | 338 |
1,768,348,800,000 | AAVE | 177.77 | 178.64 | 177.74 | 177.95 | 888.53 | 333 |
1,768,350,600,000 | AAVE | 177.92 | 178.36 | 177.51 | 178.28 | 1,218.22 | 258 |
1,768,352,400,000 | AAVE | 178.2 | 179.49 | 178.03 | 178.89 | 1,154.48 | 349 |
1,768,354,200,000 | AAVE | 178.86 | 179.32 | 178.1 | 179.02 | 568.33 | 180 |
1,768,356,000,000 | AAVE | 178.88 | 179.74 | 178.36 | 179.16 | 1,236.57 | 274 |
1,768,357,800,000 | AAVE | 179.04 | 179.04 | 177.69 | 177.79 | 331.44 | 160 |
1,768,359,600,000 | AAVE | 177.74 | 177.92 | 177.18 | 177.44 | 63.31 | 125 |
1,768,361,400,000 | AAVE | 177.44 | 178.65 | 177.43 | 178.65 | 854.16 | 184 |
1,768,363,200,000 | AAVE | 178.68 | 179.1 | 177.89 | 178.47 | 296.56 | 187 |
1,768,365,000,000 | AAVE | 178.36 | 178.77 | 177.39 | 177.44 | 297.96 | 182 |
1,768,366,800,000 | AAVE | 177.4 | 177.4 | 176.37 | 176.56 | 517.04 | 238 |
1,768,368,600,000 | AAVE | 176.53 | 177.57 | 176.37 | 177.46 | 1,061.02 | 255 |
1,768,370,400,000 | AAVE | 177.36 | 177.46 | 176.65 | 176.73 | 1,758.59 | 332 |
1,768,372,200,000 | AAVE | 176.64 | 178.25 | 176.22 | 178.25 | 549.68 | 213 |
1,768,374,000,000 | AAVE | 178.28 | 178.54 | 177.13 | 177.13 | 282.55 | 161 |
1,768,375,800,000 | AAVE | 177.15 | 177.26 | 176.77 | 177.1 | 281.64 | 155 |
1,768,377,600,000 | AAVE | 177.12 | 178.44 | 177 | 178.29 | 251.38 | 144 |
1,768,379,400,000 | AAVE | 178.23 | 178.28 | 177.56 | 178.07 | 401.03 | 535 |
1,768,381,200,000 | AAVE | 178.08 | 178.23 | 177.6 | 177.82 | 486.32 | 501 |
1,768,383,000,000 | AAVE | 177.8 | 178.11 | 177.35 | 177.55 | 218.82 | 139 |
1,768,384,800,000 | AAVE | 177.52 | 177.52 | 175.9 | 176.14 | 479.99 | 206 |
1,768,386,600,000 | AAVE | 176.23 | 176.43 | 175.7 | 176.08 | 333.53 | 133 |
1,768,388,400,000 | AAVE | 176.05 | 176.05 | 174.53 | 175.22 | 1,390.16 | 276 |
1,768,390,200,000 | AAVE | 175.09 | 175.42 | 174.55 | 174.69 | 204.49 | 119 |
1,768,392,000,000 | AAVE | 174.74 | 175.88 | 174.44 | 175.57 | 240.01 | 161 |
1,768,393,800,000 | AAVE | 175.53 | 175.58 | 174.87 | 174.9 | 201.64 | 139 |
1,768,395,600,000 | AAVE | 174.91 | 175.49 | 174.4 | 175.35 | 183.98 | 137 |
1,768,397,400,000 | AAVE | 175.37 | 175.37 | 174.1 | 174.48 | 788 | 181 |
1,768,399,200,000 | AAVE | 174.52 | 176.33 | 174.48 | 175.62 | 415.61 | 234 |
1,768,401,000,000 | AAVE | 175.49 | 177.54 | 175.06 | 176.78 | 1,971.63 | 346 |
1,768,402,800,000 | AAVE | 176.8 | 178.18 | 175.79 | 177.69 | 1,698.09 | 361 |
1,768,404,600,000 | AAVE | 177.51 | 177.89 | 176.63 | 177.4 | 505.56 | 226 |
1,768,406,400,000 | AAVE | 177.48 | 178.56 | 177.19 | 177.94 | 1,322.44 | 309 |
1,768,408,200,000 | AAVE | 178.1 | 178.93 | 177.35 | 177.79 | 2,861.37 | 430 |
1,768,410,000,000 | AAVE | 177.8 | 179.66 | 177.65 | 178.79 | 552.87 | 244 |
1,768,411,800,000 | AAVE | 178.73 | 178.94 | 177.24 | 177.24 | 1,769.72 | 398 |
1,768,413,600,000 | AAVE | 177.22 | 178.3 | 176.78 | 178.25 | 1,447.8 | 304 |
1,768,415,400,000 | AAVE | 178.42 | 178.52 | 175.64 | 177.59 | 1,828.48 | 355 |
1,768,417,200,000 | AAVE | 177.39 | 180.11 | 177.18 | 180 | 1,673.9 | 293 |
1,768,419,000,000 | AAVE | 180.1 | 180.27 | 178.13 | 178.44 | 574.06 | 200 |
1,768,420,800,000 | AAVE | 178.44 | 179.48 | 177.91 | 177.99 | 215.71 | 125 |
1,768,422,600,000 | AAVE | 178.2 | 178.91 | 177.99 | 178.5 | 406.82 | 111 |
1,768,424,400,000 | AAVE | 178.46 | 179.11 | 178.23 | 178.96 | 339.78 | 126 |
1,768,426,200,000 | AAVE | 179 | 179.35 | 177.72 | 178.5 | 3,367.53 | 446 |
1,768,428,000,000 | AAVE | 178.44 | 178.95 | 178.13 | 178.4 | 434.1 | 121 |
1,768,429,800,000 | AAVE | 178.43 | 178.54 | 177.54 | 177.56 | 392.41 | 118 |
1,768,431,600,000 | AAVE | 177.61 | 179.23 | 177.59 | 178.47 | 298.76 | 113 |
1,768,433,400,000 | AAVE | 178.44 | 178.84 | 178.13 | 178.36 | 291.98 | 103 |
1,768,435,200,000 | AAVE | 178.36 | 178.41 | 177.45 | 177.77 | 528.69 | 175 |
1,768,437,000,000 | AAVE | 177.82 | 178.02 | 176.86 | 177.23 | 400.14 | 155 |
1,768,438,800,000 | AAVE | 177.39 | 178.2 | 176.56 | 176.68 | 91.49 | 84 |
1,768,440,600,000 | AAVE | 176.57 | 177 | 175.85 | 176.24 | 220.34 | 119 |
1,768,442,400,000 | AAVE | 176.33 | 176.69 | 175.87 | 175.93 | 332.52 | 122 |
1,768,444,200,000 | AAVE | 176.14 | 176.43 | 174.88 | 175.47 | 563.53 | 148 |
1,768,446,000,000 | AAVE | 175.54 | 176.4 | 173.56 | 173.56 | 929.53 | 239 |
1,768,447,800,000 | AAVE | 173.74 | 173.74 | 172.35 | 172.76 | 1,629.31 | 275 |
1,768,449,600,000 | AAVE | 172.6 | 174.01 | 172.6 | 173.8 | 353.2 | 194 |
1,768,451,400,000 | AAVE | 173.65 | 174.5 | 173.6 | 174.27 | 3,114.62 | 331 |
1,768,453,200,000 | AAVE | 174.22 | 174.67 | 173.94 | 174.12 | 3,032.19 | 454 |
1,768,455,000,000 | AAVE | 174.17 | 174.45 | 173.87 | 174.35 | 3,079.45 | 585 |
1,768,456,800,000 | AAVE | 174.29 | 175.15 | 174.23 | 174.66 | 532.34 | 234 |
1,768,458,600,000 | AAVE | 174.72 | 174.72 | 173.69 | 174.05 | 250.62 | 203 |
1,768,460,400,000 | AAVE | 174.05 | 175.44 | 173.68 | 175.27 | 564.6 | 342 |
1,768,462,200,000 | AAVE | 175.28 | 175.9 | 175.05 | 175.57 | 374.19 | 350 |
1,768,464,000,000 | AAVE | 175.58 | 175.9 | 175.16 | 175.17 | 480 | 425 |
1,768,465,800,000 | AAVE | 175.16 | 175.74 | 174.8 | 175.67 | 1,423.36 | 570 |
1,768,467,600,000 | AAVE | 175.64 | 176.92 | 175.29 | 176.73 | 1,062.87 | 423 |
1,768,469,400,000 | AAVE | 176.69 | 178.39 | 176.55 | 176.87 | 1,469.95 | 684 |
1,768,471,200,000 | AAVE | 176.94 | 177.14 | 174.89 | 174.89 | 1,854.71 | 663 |
1,768,473,000,000 | AAVE | 174.91 | 176.04 | 173.84 | 174.28 | 1,476.97 | 487 |
1,768,474,800,000 | AAVE | 174.25 | 174.98 | 174.15 | 174.77 | 595.7 | 197 |
1,768,476,600,000 | AAVE | 174.79 | 174.93 | 174.12 | 174.57 | 405.86 | 166 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.