ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,767,938,400,000 | AAVE | 166.37 | 166.65 | 165.81 | 165.81 | 56.15 | 69 |
1,767,940,200,000 | AAVE | 165.81 | 166.69 | 165.8 | 166.62 | 382.82 | 99 |
1,767,942,000,000 | AAVE | 166.61 | 166.61 | 165.89 | 165.99 | 123.91 | 94 |
1,767,943,800,000 | AAVE | 165.98 | 166.1 | 165.08 | 165.13 | 66.68 | 77 |
1,767,945,600,000 | AAVE | 165.07 | 165.22 | 164.42 | 164.66 | 303.05 | 137 |
1,767,947,400,000 | AAVE | 164.76 | 164.79 | 162.68 | 163.53 | 779.61 | 547 |
1,767,949,200,000 | AAVE | 163.53 | 165.06 | 163.29 | 165.06 | 203.9 | 260 |
1,767,951,000,000 | AAVE | 165.06 | 165.06 | 164.3 | 164.3 | 35.67 | 73 |
1,767,952,800,000 | AAVE | 164.31 | 164.88 | 164.08 | 164.42 | 188.76 | 134 |
1,767,954,600,000 | AAVE | 164.41 | 164.61 | 164.11 | 164.51 | 67.25 | 95 |
1,767,956,400,000 | AAVE | 164.52 | 165.19 | 164.38 | 164.97 | 352.43 | 162 |
1,767,958,200,000 | AAVE | 164.97 | 165.56 | 164.96 | 165.29 | 365.81 | 174 |
1,767,960,000,000 | AAVE | 165.25 | 165.59 | 163.82 | 164.27 | 322.9 | 169 |
1,767,961,800,000 | AAVE | 164.39 | 165.33 | 164.11 | 165.23 | 524.2 | 154 |
1,767,963,600,000 | AAVE | 165.24 | 166.46 | 164.95 | 166.46 | 441.24 | 182 |
1,767,965,400,000 | AAVE | 166.59 | 167.39 | 165.69 | 166.58 | 1,207.13 | 337 |
1,767,967,200,000 | AAVE | 166.61 | 166.77 | 165.55 | 166.34 | 889.99 | 216 |
1,767,969,000,000 | AAVE | 166.32 | 166.65 | 164.5 | 165.17 | 1,805.17 | 533 |
1,767,970,800,000 | AAVE | 165.21 | 169.33 | 163.91 | 169.17 | 1,390.8 | 490 |
1,767,972,600,000 | AAVE | 169.21 | 169.79 | 166.55 | 167.82 | 3,353.07 | 718 |
1,767,974,400,000 | AAVE | 167.94 | 170.32 | 167.84 | 168.59 | 1,693.24 | 408 |
1,767,976,200,000 | AAVE | 168.61 | 169.19 | 167.88 | 169.11 | 377.24 | 173 |
1,767,978,000,000 | AAVE | 169.15 | 169.19 | 166.73 | 167.11 | 504.58 | 213 |
1,767,979,800,000 | AAVE | 166.98 | 168.34 | 166.38 | 168 | 732.05 | 224 |
1,767,981,600,000 | AAVE | 167.92 | 168.01 | 164.93 | 165.15 | 655.47 | 265 |
1,767,983,400,000 | AAVE | 165.05 | 166.01 | 164.38 | 165.79 | 745.76 | 185 |
1,767,985,200,000 | AAVE | 165.8 | 165.8 | 163.98 | 164.24 | 179.59 | 132 |
1,767,987,000,000 | AAVE | 164.18 | 165.11 | 163.77 | 164.47 | 505.58 | 133 |
1,767,988,800,000 | AAVE | 164.36 | 165.18 | 164.18 | 164.95 | 221.71 | 114 |
1,767,990,600,000 | AAVE | 164.88 | 165.57 | 164.53 | 164.86 | 587.37 | 194 |
1,767,992,400,000 | AAVE | 164.98 | 166.28 | 164.44 | 166 | 907.02 | 186 |
1,767,994,200,000 | AAVE | 165.93 | 166.51 | 165.59 | 165.89 | 460.93 | 178 |
1,767,996,000,000 | AAVE | 165.85 | 166.18 | 165.18 | 165.53 | 190.57 | 118 |
1,767,997,800,000 | AAVE | 165.76 | 166.22 | 165.75 | 166.08 | 225.7 | 84 |
1,767,999,600,000 | AAVE | 165.89 | 166.32 | 165.79 | 166.11 | 142.09 | 87 |
1,768,001,400,000 | AAVE | 165.94 | 165.96 | 165.46 | 165.63 | 1,504.96 | 209 |
1,768,003,200,000 | AAVE | 165.67 | 165.67 | 164.75 | 165.08 | 461.34 | 130 |
1,768,005,000,000 | AAVE | 165.05 | 165.14 | 164.43 | 164.65 | 166.98 | 81 |
1,768,006,800,000 | AAVE | 164.73 | 165.34 | 164.61 | 165.19 | 144.17 | 83 |
1,768,008,600,000 | AAVE | 165.18 | 165.55 | 165.12 | 165.36 | 36.63 | 58 |
1,768,010,400,000 | AAVE | 165.4 | 165.4 | 164.86 | 164.91 | 43.66 | 59 |
1,768,012,200,000 | AAVE | 164.88 | 164.92 | 164.01 | 164.53 | 1,068.1 | 169 |
1,768,014,000,000 | AAVE | 164.56 | 164.6 | 163.88 | 164.6 | 218.07 | 87 |
1,768,015,800,000 | AAVE | 164.61 | 164.88 | 164.21 | 164.71 | 74.17 | 64 |
1,768,017,600,000 | AAVE | 164.75 | 164.75 | 163.8 | 163.95 | 766.32 | 154 |
1,768,019,400,000 | AAVE | 163.95 | 164.17 | 163.73 | 163.89 | 211.38 | 95 |
1,768,021,200,000 | AAVE | 163.99 | 164.38 | 163.79 | 163.86 | 899.67 | 160 |
1,768,023,000,000 | AAVE | 163.89 | 164.45 | 163.81 | 163.84 | 361.06 | 100 |
1,768,024,800,000 | AAVE | 163.91 | 164.06 | 163.34 | 164.03 | 410.78 | 136 |
1,768,026,600,000 | AAVE | 163.95 | 164.66 | 163.68 | 164.41 | 1,151.97 | 149 |
1,768,028,400,000 | AAVE | 164.41 | 165.57 | 164.41 | 165.15 | 106.34 | 73 |
1,768,030,200,000 | AAVE | 165.21 | 165.47 | 165.01 | 165.18 | 99.13 | 56 |
1,768,032,000,000 | AAVE | 165.25 | 165.31 | 164.9 | 165.28 | 75.6 | 104 |
1,768,033,800,000 | AAVE | 165.26 | 165.58 | 165.07 | 165.57 | 50.99 | 85 |
1,768,035,600,000 | AAVE | 165.6 | 166.1 | 165.6 | 165.9 | 361.67 | 95 |
1,768,037,400,000 | AAVE | 165.76 | 166.06 | 165.65 | 165.75 | 437.73 | 70 |
1,768,039,200,000 | AAVE | 165.75 | 165.75 | 165.35 | 165.48 | 57.41 | 48 |
1,768,041,000,000 | AAVE | 165.48 | 166.44 | 165.41 | 166.44 | 74.76 | 54 |
1,768,042,800,000 | AAVE | 166.35 | 166.43 | 166.1 | 166.13 | 88.91 | 62 |
1,768,044,600,000 | AAVE | 166.15 | 166.51 | 166.04 | 166.51 | 563.93 | 102 |
1,768,046,400,000 | AAVE | 166.51 | 166.93 | 166.48 | 166.76 | 39.72 | 59 |
1,768,048,200,000 | AAVE | 166.76 | 167.25 | 166.58 | 167.1 | 103.49 | 70 |
1,768,050,000,000 | AAVE | 167.15 | 167.24 | 166.86 | 167.11 | 95.55 | 66 |
1,768,051,800,000 | AAVE | 167.08 | 167.18 | 166.58 | 166.65 | 46.08 | 58 |
1,768,053,600,000 | AAVE | 166.66 | 166.7 | 166.26 | 166.48 | 313.1 | 132 |
1,768,055,400,000 | AAVE | 166.46 | 166.46 | 166.01 | 166.25 | 96.36 | 83 |
1,768,057,200,000 | AAVE | 166.26 | 166.65 | 166.23 | 166.23 | 345.41 | 99 |
1,768,059,000,000 | AAVE | 166.22 | 166.34 | 165.88 | 165.93 | 243.23 | 107 |
1,768,060,800,000 | AAVE | 165.86 | 166.04 | 165.34 | 165.67 | 995.32 | 137 |
1,768,062,600,000 | AAVE | 165.67 | 165.97 | 165.49 | 165.57 | 542.04 | 108 |
1,768,064,400,000 | AAVE | 165.61 | 166.12 | 165.61 | 166.12 | 980.94 | 139 |
1,768,066,200,000 | AAVE | 166.26 | 166.29 | 165.14 | 165.28 | 388.81 | 96 |
1,768,068,000,000 | AAVE | 165.29 | 165.63 | 164.9 | 165.51 | 130.31 | 90 |
1,768,069,800,000 | AAVE | 165.51 | 165.61 | 165.13 | 165.13 | 53.26 | 59 |
1,768,071,600,000 | AAVE | 165.11 | 165.43 | 165.11 | 165.35 | 93.15 | 61 |
1,768,073,400,000 | AAVE | 165.35 | 165.7 | 165.27 | 165.69 | 174.28 | 105 |
1,768,075,200,000 | AAVE | 165.79 | 165.89 | 165.64 | 165.79 | 229.49 | 117 |
1,768,077,000,000 | AAVE | 165.73 | 165.95 | 165.63 | 165.81 | 58.62 | 64 |
1,768,078,800,000 | AAVE | 165.82 | 165.82 | 165.02 | 165.11 | 459.71 | 132 |
1,768,080,600,000 | AAVE | 165.1 | 165.2 | 164.67 | 164.67 | 168.99 | 85 |
1,768,082,400,000 | AAVE | 164.57 | 164.87 | 164.41 | 164.64 | 173.36 | 109 |
1,768,084,200,000 | AAVE | 164.8 | 165.02 | 163.88 | 163.88 | 53.64 | 54 |
1,768,086,000,000 | AAVE | 164.01 | 165.07 | 164.01 | 165.06 | 89.29 | 69 |
1,768,087,800,000 | AAVE | 164.95 | 165.23 | 164.79 | 164.89 | 46.57 | 47 |
1,768,089,600,000 | AAVE | 164.92 | 165.31 | 164.79 | 165.05 | 161.5 | 96 |
1,768,091,400,000 | AAVE | 164.96 | 165.33 | 164.64 | 165.28 | 112.83 | 67 |
1,768,093,200,000 | AAVE | 165.24 | 165.72 | 164.88 | 165.33 | 207.09 | 118 |
1,768,095,000,000 | AAVE | 165.35 | 165.72 | 165.08 | 165.63 | 118.54 | 68 |
1,768,096,800,000 | AAVE | 165.68 | 165.98 | 165.51 | 165.8 | 129.82 | 78 |
1,768,098,600,000 | AAVE | 165.7 | 165.72 | 165.19 | 165.22 | 40.01 | 61 |
1,768,100,400,000 | AAVE | 165.22 | 165.4 | 164.99 | 165.09 | 58.63 | 48 |
1,768,102,200,000 | AAVE | 165.17 | 165.63 | 165.17 | 165.52 | 35.68 | 41 |
1,768,104,000,000 | AAVE | 165.41 | 165.56 | 165 | 165 | 86.26 | 61 |
1,768,105,800,000 | AAVE | 165.01 | 165.43 | 165 | 165.42 | 29.7 | 49 |
1,768,107,600,000 | AAVE | 165.49 | 165.51 | 165.18 | 165.3 | 42.79 | 62 |
1,768,109,400,000 | AAVE | 165.4 | 165.86 | 165.37 | 165.74 | 35.3 | 52 |
1,768,111,200,000 | AAVE | 165.92 | 165.92 | 165.09 | 165.22 | 102.49 | 84 |
1,768,113,000,000 | AAVE | 165.19 | 165.84 | 165.15 | 165.84 | 87.03 | 43 |
1,768,114,800,000 | AAVE | 165.81 | 165.91 | 165.66 | 165.84 | 53.36 | 62 |
1,768,116,600,000 | AAVE | 165.87 | 166.04 | 165.77 | 166.04 | 45.07 | 53 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.