ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,768,478,400,000 | AAVE | 174.57 | 175.44 | 174.57 | 174.97 | 216.74 | 147 |
1,768,480,200,000 | AAVE | 174.87 | 175.74 | 174.6 | 175.74 | 272.4 | 133 |
1,768,482,000,000 | AAVE | 175.75 | 176.23 | 175.59 | 176.15 | 1,168.23 | 186 |
1,768,483,800,000 | AAVE | 175.91 | 176.09 | 175.06 | 175.93 | 2,018.54 | 187 |
1,768,485,600,000 | AAVE | 175.91 | 176.7 | 175.13 | 175.2 | 1,006.86 | 137 |
1,768,487,400,000 | AAVE | 175.12 | 175.53 | 173.08 | 174.19 | 953.06 | 300 |
1,768,489,200,000 | AAVE | 174.16 | 174.75 | 172.72 | 172.97 | 1,382.42 | 252 |
1,768,491,000,000 | AAVE | 172.91 | 173.76 | 170.7 | 173.76 | 3,471.18 | 569 |
1,768,492,800,000 | AAVE | 173.77 | 174.08 | 172.34 | 172.54 | 619.14 | 193 |
1,768,494,600,000 | AAVE | 172.66 | 174.18 | 172.17 | 173.94 | 1,262.92 | 211 |
1,768,496,400,000 | AAVE | 174.03 | 174.24 | 172.87 | 173.53 | 1,197.49 | 304 |
1,768,498,200,000 | AAVE | 173.58 | 174.3 | 172.14 | 172.22 | 196.03 | 150 |
1,768,500,000,000 | AAVE | 172.28 | 172.68 | 170.71 | 171.34 | 1,196.29 | 372 |
1,768,501,800,000 | AAVE | 171.21 | 171.68 | 169.75 | 170.26 | 1,422.43 | 320 |
1,768,503,600,000 | AAVE | 170.26 | 170.56 | 169.34 | 169.66 | 578.04 | 211 |
1,768,505,400,000 | AAVE | 169.67 | 170.56 | 169.39 | 170.38 | 651.06 | 126 |
1,768,507,200,000 | AAVE | 170.37 | 170.95 | 169.68 | 169.68 | 531.98 | 106 |
1,768,509,000,000 | AAVE | 169.76 | 170.16 | 169.06 | 169.5 | 352.94 | 105 |
1,768,510,800,000 | AAVE | 169.6 | 170.47 | 169.55 | 170.27 | 171.48 | 74 |
1,768,512,600,000 | AAVE | 170.25 | 170.65 | 169.85 | 170.05 | 610.85 | 139 |
1,768,514,400,000 | AAVE | 170.13 | 170.88 | 170.07 | 170.88 | 72.05 | 66 |
1,768,516,200,000 | AAVE | 171.03 | 171.32 | 170.59 | 170.78 | 280.45 | 94 |
1,768,518,000,000 | AAVE | 170.77 | 171.57 | 170.48 | 171.47 | 225.98 | 87 |
1,768,519,800,000 | AAVE | 171.26 | 171.71 | 171.16 | 171.63 | 31.17 | 44 |
1,768,521,600,000 | AAVE | 171.66 | 172.02 | 171.46 | 171.87 | 155.37 | 88 |
1,768,523,400,000 | AAVE | 171.79 | 172.56 | 171.69 | 171.69 | 301.95 | 90 |
1,768,525,200,000 | AAVE | 171.86 | 171.86 | 171.24 | 171.59 | 217.36 | 87 |
1,768,527,000,000 | AAVE | 171.6 | 172.22 | 171.57 | 171.74 | 146.51 | 78 |
1,768,528,800,000 | AAVE | 171.77 | 171.97 | 170.54 | 171.97 | 533.56 | 172 |
1,768,530,600,000 | AAVE | 171.84 | 171.84 | 171.37 | 171.68 | 51.97 | 55 |
1,768,532,400,000 | AAVE | 171.91 | 172.05 | 171.46 | 171.46 | 137.41 | 71 |
1,768,534,200,000 | AAVE | 171.46 | 171.46 | 170.8 | 170.96 | 192.12 | 69 |
1,768,536,000,000 | AAVE | 170.96 | 172.43 | 170.94 | 170.97 | 429.44 | 236 |
1,768,537,800,000 | AAVE | 170.98 | 171.1 | 169.95 | 170.39 | 383.26 | 184 |
1,768,539,600,000 | AAVE | 170.54 | 170.9 | 170.38 | 170.83 | 75.06 | 63 |
1,768,541,400,000 | AAVE | 170.72 | 172.41 | 170.72 | 171.92 | 314.43 | 130 |
1,768,543,200,000 | AAVE | 171.92 | 172.15 | 171.42 | 171.79 | 269.38 | 75 |
1,768,545,000,000 | AAVE | 171.72 | 172.29 | 171.72 | 172.29 | 233.04 | 81 |
1,768,546,800,000 | AAVE | 172.34 | 173.19 | 172.34 | 172.53 | 239.21 | 138 |
1,768,548,600,000 | AAVE | 172.54 | 172.85 | 172.25 | 172.8 | 373.22 | 197 |
1,768,550,400,000 | AAVE | 172.79 | 174.02 | 172.75 | 174.02 | 266.69 | 179 |
1,768,552,200,000 | AAVE | 174 | 174.14 | 173.67 | 173.74 | 646.61 | 291 |
1,768,554,000,000 | AAVE | 173.72 | 173.85 | 173.31 | 173.49 | 112.32 | 141 |
1,768,555,800,000 | AAVE | 173.53 | 173.91 | 173.09 | 173.38 | 341.43 | 172 |
1,768,557,600,000 | AAVE | 173.48 | 173.55 | 172.59 | 172.71 | 193.8 | 192 |
1,768,559,400,000 | AAVE | 172.7 | 172.86 | 172.48 | 172.8 | 94.93 | 90 |
1,768,561,200,000 | AAVE | 172.78 | 173.06 | 172.26 | 172.64 | 61.28 | 60 |
1,768,563,000,000 | AAVE | 172.62 | 173.02 | 172.45 | 172.72 | 57.09 | 61 |
1,768,564,800,000 | AAVE | 172.88 | 173.18 | 172.72 | 173.11 | 45.18 | 59 |
1,768,566,600,000 | AAVE | 172.93 | 173.01 | 172.56 | 172.9 | 49.86 | 76 |
1,768,568,400,000 | AAVE | 172.91 | 173.11 | 172.42 | 173.11 | 64.08 | 60 |
1,768,570,200,000 | AAVE | 173.12 | 173.17 | 171.86 | 172.3 | 91.13 | 86 |
1,768,572,000,000 | AAVE | 172.3 | 172.55 | 171.78 | 172.47 | 1,888.67 | 180 |
1,768,573,800,000 | AAVE | 172.61 | 172.83 | 171.77 | 171.95 | 239.22 | 95 |
1,768,575,600,000 | AAVE | 171.84 | 172.89 | 170.55 | 170.55 | 749.86 | 261 |
1,768,577,400,000 | AAVE | 170.51 | 170.81 | 168.33 | 169.22 | 2,822.95 | 435 |
1,768,579,200,000 | AAVE | 169.14 | 170.69 | 168.83 | 170.51 | 310.24 | 167 |
1,768,581,000,000 | AAVE | 170.66 | 170.72 | 170.06 | 170.41 | 151.04 | 82 |
1,768,582,800,000 | AAVE | 170.37 | 170.57 | 169.75 | 170.26 | 135.11 | 87 |
1,768,584,600,000 | AAVE | 170.31 | 171.67 | 170.31 | 171.65 | 331.62 | 202 |
1,768,586,400,000 | AAVE | 171.56 | 171.84 | 171.22 | 171.76 | 270.67 | 117 |
1,768,588,200,000 | AAVE | 171.77 | 171.98 | 171.5 | 171.74 | 180.4 | 62 |
1,768,590,000,000 | AAVE | 171.46 | 171.74 | 171.03 | 171.41 | 136.13 | 88 |
1,768,591,800,000 | AAVE | 171.4 | 172.4 | 171.4 | 171.94 | 1,452.89 | 185 |
1,768,593,600,000 | AAVE | 171.91 | 173.88 | 171.48 | 173.78 | 2,143.69 | 241 |
1,768,595,400,000 | AAVE | 173.85 | 176.17 | 173.55 | 176.17 | 758.73 | 248 |
1,768,597,200,000 | AAVE | 176.34 | 176.4 | 175.35 | 175.72 | 1,517.1 | 227 |
1,768,599,000,000 | AAVE | 175.63 | 175.72 | 175.15 | 175.43 | 869.4 | 134 |
1,768,600,800,000 | AAVE | 175.4 | 175.73 | 174.69 | 175.41 | 767.67 | 187 |
1,768,602,600,000 | AAVE | 175.15 | 175.36 | 174.87 | 175.04 | 285.26 | 87 |
1,768,604,400,000 | AAVE | 174.96 | 175.68 | 174.74 | 175.57 | 567.38 | 123 |
1,768,606,200,000 | AAVE | 175.57 | 175.66 | 174.98 | 175.25 | 506.86 | 107 |
1,768,608,000,000 | AAVE | 175.26 | 175.95 | 174.82 | 175.79 | 699.55 | 206 |
1,768,609,800,000 | AAVE | 175.64 | 175.71 | 175.22 | 175.49 | 351.38 | 143 |
1,768,611,600,000 | AAVE | 175.38 | 176.33 | 175.32 | 175.94 | 725.43 | 174 |
1,768,613,400,000 | AAVE | 175.84 | 176.16 | 175.52 | 176.16 | 317.04 | 117 |
1,768,615,200,000 | AAVE | 176.19 | 177.32 | 173.7 | 174.25 | 2,392.72 | 492 |
1,768,617,000,000 | AAVE | 174.23 | 174.92 | 173.96 | 174.82 | 300.29 | 159 |
1,768,618,800,000 | AAVE | 174.78 | 174.86 | 174.42 | 174.66 | 109.94 | 89 |
1,768,620,600,000 | AAVE | 174.64 | 174.92 | 174.2 | 174.86 | 223.61 | 159 |
1,768,622,400,000 | AAVE | 174.76 | 174.98 | 174.6 | 174.87 | 342.08 | 116 |
1,768,624,200,000 | AAVE | 174.87 | 175.47 | 174.82 | 175.31 | 112.49 | 101 |
1,768,626,000,000 | AAVE | 175.38 | 175.51 | 174.98 | 175.35 | 121.94 | 101 |
1,768,627,800,000 | AAVE | 175.09 | 175.9 | 175.08 | 175.59 | 102.8 | 83 |
1,768,629,600,000 | AAVE | 175.49 | 175.49 | 175.02 | 175.19 | 134.81 | 90 |
1,768,631,400,000 | AAVE | 175.24 | 175.3 | 174.67 | 174.67 | 80.53 | 73 |
1,768,633,200,000 | AAVE | 174.63 | 174.68 | 174.24 | 174.59 | 623.2 | 192 |
1,768,635,000,000 | AAVE | 174.61 | 174.67 | 174.02 | 174.05 | 245.79 | 96 |
1,768,636,800,000 | AAVE | 174.03 | 175.04 | 173.63 | 174.88 | 290.75 | 177 |
1,768,638,600,000 | AAVE | 174.9 | 175.34 | 174.88 | 175.22 | 137.07 | 112 |
1,768,640,400,000 | AAVE | 175.17 | 175.43 | 174.94 | 175.43 | 151.3 | 119 |
1,768,642,200,000 | AAVE | 175.35 | 175.69 | 175.16 | 175.55 | 222.63 | 97 |
1,768,644,000,000 | AAVE | 175.55 | 175.7 | 175.14 | 175.47 | 274.33 | 232 |
1,768,645,800,000 | AAVE | 175.47 | 175.47 | 174.64 | 174.75 | 193.5 | 96 |
1,768,647,600,000 | AAVE | 174.68 | 174.71 | 174.01 | 174.68 | 150.16 | 97 |
1,768,649,400,000 | AAVE | 174.71 | 174.93 | 174.4 | 174.64 | 241.79 | 93 |
1,768,651,200,000 | AAVE | 174.6 | 175.47 | 174.56 | 175.21 | 190.31 | 109 |
1,768,653,000,000 | AAVE | 175.21 | 175.21 | 174.65 | 174.98 | 357.07 | 121 |
1,768,654,800,000 | AAVE | 174.97 | 175.33 | 174.56 | 175.11 | 204.77 | 100 |
1,768,656,600,000 | AAVE | 175.11 | 175.88 | 175.05 | 175.49 | 337.66 | 198 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.