ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,768,118,400,000 | AAVE | 165.99 | 166.26 | 165.74 | 166.26 | 167.38 | 114 |
1,768,120,200,000 | AAVE | 166.24 | 166.64 | 166.1 | 166.44 | 106.67 | 86 |
1,768,122,000,000 | AAVE | 166.42 | 166.69 | 166.27 | 166.66 | 488.81 | 106 |
1,768,123,800,000 | AAVE | 166.7 | 166.82 | 166.3 | 166.35 | 60.06 | 51 |
1,768,125,600,000 | AAVE | 166.27 | 166.83 | 165.88 | 166.81 | 254.44 | 155 |
1,768,127,400,000 | AAVE | 166.8 | 166.8 | 166.36 | 166.71 | 99.16 | 68 |
1,768,129,200,000 | AAVE | 166.74 | 167.22 | 166.72 | 167.22 | 462.02 | 103 |
1,768,131,000,000 | AAVE | 167.16 | 167.25 | 166.64 | 166.72 | 284.74 | 92 |
1,768,132,800,000 | AAVE | 166.85 | 167.39 | 166.85 | 167.06 | 77.65 | 67 |
1,768,134,600,000 | AAVE | 167.08 | 167.32 | 166.86 | 167.04 | 404.88 | 107 |
1,768,136,400,000 | AAVE | 167.3 | 167.31 | 166.78 | 166.96 | 558.76 | 109 |
1,768,138,200,000 | AAVE | 166.86 | 166.98 | 166.38 | 166.46 | 353.52 | 109 |
1,768,140,000,000 | AAVE | 166.49 | 167.01 | 166.46 | 167.01 | 331.81 | 93 |
1,768,141,800,000 | AAVE | 167.06 | 167.95 | 166.84 | 167.81 | 386.43 | 130 |
1,768,143,600,000 | AAVE | 168.05 | 168.2 | 167.16 | 167.73 | 552.35 | 156 |
1,768,145,400,000 | AAVE | 167.7 | 167.9 | 166.38 | 166.89 | 250.46 | 121 |
1,768,147,200,000 | AAVE | 166.9 | 168.81 | 166.9 | 168.5 | 609.07 | 150 |
1,768,149,000,000 | AAVE | 168.64 | 169.85 | 168.63 | 169.04 | 448 | 203 |
1,768,150,800,000 | AAVE | 169.09 | 169.7 | 168.97 | 169.28 | 277.92 | 101 |
1,768,152,600,000 | AAVE | 169.31 | 169.68 | 168.37 | 169.65 | 167.26 | 76 |
1,768,154,400,000 | AAVE | 169.68 | 169.91 | 169.34 | 169.91 | 165.53 | 105 |
1,768,156,200,000 | AAVE | 169.91 | 171.59 | 169.31 | 169.99 | 1,965.11 | 378 |
1,768,158,000,000 | AAVE | 170.04 | 170.95 | 169.43 | 169.66 | 700.62 | 221 |
1,768,159,800,000 | AAVE | 169.62 | 169.62 | 168.65 | 168.88 | 178.64 | 110 |
1,768,161,600,000 | AAVE | 168.77 | 168.77 | 166.65 | 167.17 | 959.82 | 233 |
1,768,163,400,000 | AAVE | 167.07 | 167.61 | 166.94 | 167.41 | 339.33 | 99 |
1,768,165,200,000 | AAVE | 167.23 | 167.23 | 166.18 | 167.03 | 491.65 | 176 |
1,768,167,000,000 | AAVE | 167.1 | 168.29 | 166.91 | 167.99 | 149.65 | 90 |
1,768,168,800,000 | AAVE | 168.02 | 168.03 | 166.44 | 167.15 | 123.93 | 107 |
1,768,170,600,000 | AAVE | 167.08 | 167.36 | 166.5 | 166.57 | 107.05 | 68 |
1,768,172,400,000 | AAVE | 166.53 | 167.82 | 165.42 | 166.89 | 1,058.48 | 262 |
1,768,174,200,000 | AAVE | 166.88 | 167.91 | 166.47 | 167.82 | 113.03 | 88 |
1,768,176,000,000 | AAVE | 167.93 | 168.65 | 167.24 | 168.24 | 358.21 | 190 |
1,768,177,800,000 | AAVE | 168.29 | 168.55 | 165.73 | 167.42 | 315.75 | 159 |
1,768,179,600,000 | AAVE | 167.67 | 168.83 | 167.38 | 167.97 | 947.99 | 244 |
1,768,181,400,000 | AAVE | 168.07 | 168.15 | 166.77 | 167.31 | 178.27 | 102 |
1,768,183,200,000 | AAVE | 167.35 | 169.77 | 167.08 | 169.77 | 426.19 | 170 |
1,768,185,000,000 | AAVE | 169.65 | 171 | 169.25 | 170.38 | 213.38 | 153 |
1,768,186,800,000 | AAVE | 170.44 | 171.54 | 170.04 | 170.89 | 469.31 | 196 |
1,768,188,600,000 | AAVE | 170.89 | 171.05 | 168.88 | 168.95 | 1,979.95 | 285 |
1,768,190,400,000 | AAVE | 169.21 | 169.98 | 168.94 | 169.8 | 409.92 | 123 |
1,768,192,200,000 | AAVE | 169.68 | 170.35 | 169.68 | 170.1 | 324.5 | 132 |
1,768,194,000,000 | AAVE | 170.09 | 170.4 | 169.64 | 170.4 | 188.91 | 118 |
1,768,195,800,000 | AAVE | 170.36 | 170.52 | 169.81 | 170 | 224.46 | 79 |
1,768,197,600,000 | AAVE | 170.06 | 170.66 | 169.69 | 169.69 | 522.17 | 139 |
1,768,199,400,000 | AAVE | 169.65 | 169.65 | 168.65 | 168.84 | 448.62 | 103 |
1,768,201,200,000 | AAVE | 168.77 | 169.43 | 168.44 | 168.63 | 88.24 | 90 |
1,768,203,000,000 | AAVE | 168.57 | 168.57 | 166.26 | 166.41 | 335.71 | 189 |
1,768,204,800,000 | AAVE | 166.37 | 167.22 | 166.31 | 166.59 | 82.48 | 124 |
1,768,206,600,000 | AAVE | 166.55 | 166.55 | 164 | 165.13 | 1,125.42 | 514 |
1,768,208,400,000 | AAVE | 165.07 | 165.34 | 164.72 | 164.74 | 212.06 | 108 |
1,768,210,200,000 | AAVE | 164.74 | 164.99 | 164.2 | 164.39 | 317.39 | 173 |
1,768,212,000,000 | AAVE | 164.54 | 164.94 | 164.13 | 164.17 | 411.94 | 168 |
1,768,213,800,000 | AAVE | 164.14 | 164.34 | 163.28 | 163.36 | 819.04 | 166 |
1,768,215,600,000 | AAVE | 163.51 | 165.22 | 163.5 | 164.86 | 342.31 | 154 |
1,768,217,400,000 | AAVE | 164.83 | 165.14 | 164.61 | 164.61 | 274.48 | 96 |
1,768,219,200,000 | AAVE | 164.57 | 165.21 | 164.46 | 164.91 | 323.26 | 126 |
1,768,221,000,000 | AAVE | 164.87 | 165.1 | 164.56 | 164.77 | 1,454.64 | 228 |
1,768,222,800,000 | AAVE | 164.73 | 165.05 | 163.71 | 163.84 | 579.02 | 174 |
1,768,224,600,000 | AAVE | 163.84 | 164.11 | 163.02 | 163.18 | 305.28 | 197 |
1,768,226,400,000 | AAVE | 163.13 | 163.69 | 161.02 | 161.57 | 2,156.78 | 482 |
1,768,228,200,000 | AAVE | 161.57 | 163.73 | 161.34 | 162.57 | 1,986.27 | 482 |
1,768,230,000,000 | AAVE | 162.58 | 164.1 | 161.92 | 163.98 | 784.41 | 313 |
1,768,231,800,000 | AAVE | 164.18 | 165.07 | 163.97 | 164.77 | 550.25 | 230 |
1,768,233,600,000 | AAVE | 164.73 | 166.1 | 163.93 | 166.1 | 935.45 | 444 |
1,768,235,400,000 | AAVE | 166.12 | 166.5 | 164.84 | 165.78 | 409.71 | 255 |
1,768,237,200,000 | AAVE | 165.81 | 166.23 | 164.26 | 164.37 | 455.91 | 219 |
1,768,239,000,000 | AAVE | 164.36 | 164.37 | 162.68 | 164.17 | 1,299.13 | 369 |
1,768,240,800,000 | AAVE | 164.04 | 165.92 | 164.03 | 165.92 | 1,598.4 | 261 |
1,768,242,600,000 | AAVE | 165.86 | 165.96 | 164.31 | 165.71 | 864.34 | 308 |
1,768,244,400,000 | AAVE | 165.71 | 167 | 165.18 | 166.31 | 1,466.07 | 268 |
1,768,246,200,000 | AAVE | 166.24 | 167.14 | 166.2 | 166.7 | 141.5 | 209 |
1,768,248,000,000 | AAVE | 166.71 | 167.59 | 165.78 | 166.16 | 1,641.25 | 424 |
1,768,249,800,000 | AAVE | 166.07 | 166.07 | 165.24 | 165.49 | 446.56 | 195 |
1,768,251,600,000 | AAVE | 165.51 | 165.98 | 165.07 | 165.22 | 201.2 | 189 |
1,768,253,400,000 | AAVE | 165.2 | 165.38 | 163.85 | 164.37 | 567.87 | 147 |
1,768,255,200,000 | AAVE | 164.43 | 165.81 | 164.37 | 165.06 | 421.9 | 256 |
1,768,257,000,000 | AAVE | 165.09 | 165.9 | 164.97 | 165.61 | 50.33 | 150 |
1,768,258,800,000 | AAVE | 165.67 | 165.89 | 165.01 | 165.84 | 87.01 | 126 |
1,768,260,600,000 | AAVE | 165.75 | 165.84 | 164.87 | 165 | 109.15 | 203 |
1,768,262,400,000 | AAVE | 164.94 | 165.49 | 164.76 | 165.12 | 331.32 | 151 |
1,768,264,200,000 | AAVE | 165.08 | 165.95 | 164.99 | 165.69 | 291.89 | 125 |
1,768,266,000,000 | AAVE | 165.69 | 166.56 | 165.56 | 166.07 | 98.16 | 113 |
1,768,267,800,000 | AAVE | 166.05 | 166.05 | 164.99 | 165.38 | 132.98 | 108 |
1,768,269,600,000 | AAVE | 165.44 | 166.55 | 165.41 | 166.47 | 122.15 | 94 |
1,768,271,400,000 | AAVE | 166.56 | 166.64 | 166.19 | 166.41 | 418.93 | 98 |
1,768,273,200,000 | AAVE | 166.5 | 167.5 | 165.95 | 167.4 | 832.01 | 318 |
1,768,275,000,000 | AAVE | 167.3 | 167.49 | 166.88 | 167.31 | 204.14 | 89 |
1,768,276,800,000 | AAVE | 167.19 | 168.47 | 167 | 168.05 | 791.07 | 164 |
1,768,278,600,000 | AAVE | 168.05 | 168.89 | 167.65 | 168.85 | 167.64 | 335 |
1,768,280,400,000 | AAVE | 168.82 | 171.21 | 168.82 | 170.44 | 650.56 | 328 |
1,768,282,200,000 | AAVE | 170.69 | 170.75 | 169.11 | 169.25 | 773 | 144 |
1,768,284,000,000 | AAVE | 169.3 | 170.17 | 169.29 | 169.84 | 256.31 | 133 |
1,768,285,800,000 | AAVE | 169.71 | 170.69 | 169.6 | 170.53 | 155.28 | 100 |
1,768,287,600,000 | AAVE | 170.59 | 170.59 | 169.28 | 169.49 | 128.62 | 70 |
1,768,289,400,000 | AAVE | 169.37 | 169.57 | 169.2 | 169.3 | 29.03 | 49 |
1,768,291,200,000 | AAVE | 169.41 | 170.35 | 169.41 | 170.09 | 358.55 | 2,680 |
1,768,293,000,000 | AAVE | 170.09 | 171.67 | 169.92 | 171.64 | 1,061.16 | 1,262 |
1,768,294,800,000 | AAVE | 171.66 | 171.82 | 170.58 | 170.92 | 2,274.15 | 555 |
1,768,296,600,000 | AAVE | 170.87 | 171.13 | 170.01 | 170.52 | 822.85 | 443 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.