ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,768,838,400,000 | AAVE | 162.47 | 164.34 | 162.4 | 164.08 | 2,673.12 | 312 |
1,768,840,200,000 | AAVE | 164.03 | 164.86 | 163.84 | 164.81 | 1,266.65 | 256 |
1,768,842,000,000 | AAVE | 164.73 | 164.83 | 164.18 | 164.77 | 251.48 | 132 |
1,768,843,800,000 | AAVE | 164.53 | 164.53 | 163.82 | 163.91 | 152.06 | 85 |
1,768,845,600,000 | AAVE | 164.12 | 164.3 | 163.64 | 163.66 | 674.62 | 179 |
1,768,847,400,000 | AAVE | 163.81 | 164.32 | 163.66 | 164.09 | 51.12 | 55 |
1,768,849,200,000 | AAVE | 164.1 | 165.64 | 164.1 | 165.4 | 181.44 | 89 |
1,768,851,000,000 | AAVE | 165.5 | 165.64 | 165.23 | 165.3 | 162.16 | 60 |
1,768,852,800,000 | AAVE | 165.48 | 166.08 | 165.44 | 166.08 | 329.28 | 82 |
1,768,854,600,000 | AAVE | 166.05 | 166.05 | 165.48 | 165.69 | 25.07 | 52 |
1,768,856,400,000 | AAVE | 165.63 | 165.97 | 165.09 | 165.12 | 100.28 | 82 |
1,768,858,200,000 | AAVE | 164.98 | 165 | 164.56 | 164.58 | 36.16 | 51 |
1,768,860,000,000 | AAVE | 164.58 | 164.73 | 163.6 | 164.43 | 338.22 | 101 |
1,768,861,800,000 | AAVE | 164.36 | 164.44 | 162.9 | 162.9 | 3,592.2 | 310 |
1,768,863,600,000 | AAVE | 163.19 | 163.73 | 162.78 | 163.7 | 1,495.89 | 335 |
1,768,865,400,000 | AAVE | 163.8 | 164.53 | 163.71 | 163.82 | 200.65 | 137 |
1,768,867,200,000 | AAVE | 163.86 | 164.22 | 163.06 | 163.33 | 622.19 | 147 |
1,768,869,000,000 | AAVE | 163.33 | 164.02 | 163.3 | 163.43 | 289.62 | 115 |
1,768,870,800,000 | AAVE | 163.43 | 164.42 | 163 | 164.41 | 338.75 | 135 |
1,768,872,600,000 | AAVE | 164.43 | 164.44 | 163.54 | 163.88 | 122.52 | 90 |
1,768,874,400,000 | AAVE | 163.68 | 163.79 | 162.85 | 163.08 | 1,603.13 | 408 |
1,768,876,200,000 | AAVE | 163.17 | 164.14 | 162.99 | 163.76 | 920.81 | 299 |
1,768,878,000,000 | AAVE | 163.84 | 163.85 | 163.5 | 163.75 | 192.48 | 82 |
1,768,879,800,000 | AAVE | 163.64 | 164.15 | 163.35 | 163.92 | 142.23 | 102 |
1,768,881,600,000 | AAVE | 163.84 | 164.13 | 163.41 | 163.44 | 69.27 | 48 |
1,768,883,400,000 | AAVE | 163.51 | 163.97 | 162.85 | 162.95 | 915.77 | 170 |
1,768,885,200,000 | AAVE | 162.9 | 163.43 | 162.06 | 162.78 | 469.16 | 186 |
1,768,887,000,000 | AAVE | 162.76 | 163.51 | 162.34 | 163.3 | 1,170.74 | 253 |
1,768,888,800,000 | AAVE | 163.17 | 163.25 | 161.07 | 162.45 | 1,810.95 | 426 |
1,768,890,600,000 | AAVE | 162.37 | 162.37 | 161.04 | 161.11 | 691.91 | 219 |
1,768,892,400,000 | AAVE | 161.13 | 161.82 | 160.94 | 161.59 | 470.3 | 181 |
1,768,894,200,000 | AAVE | 161.46 | 161.83 | 160.72 | 160.72 | 705.09 | 285 |
1,768,896,000,000 | AAVE | 160.78 | 161.17 | 159.72 | 160.43 | 2,187.27 | 980 |
1,768,897,800,000 | AAVE | 160.39 | 160.44 | 158.89 | 159.61 | 1,341.91 | 384 |
1,768,899,600,000 | AAVE | 159.78 | 159.78 | 159.22 | 159.36 | 576.54 | 159 |
1,768,901,400,000 | AAVE | 159.38 | 159.38 | 158.85 | 159.06 | 132.9 | 81 |
1,768,903,200,000 | AAVE | 159.07 | 159.85 | 158.99 | 159.68 | 1,276.14 | 253 |
1,768,905,000,000 | AAVE | 159.68 | 159.72 | 159.27 | 159.53 | 387.63 | 146 |
1,768,906,800,000 | AAVE | 159.64 | 160.19 | 159.63 | 159.89 | 1,404.24 | 233 |
1,768,908,600,000 | AAVE | 159.88 | 159.9 | 159.38 | 159.43 | 358.14 | 228 |
1,768,910,400,000 | AAVE | 159.5 | 160.14 | 159.32 | 159.83 | 496.11 | 131 |
1,768,912,200,000 | AAVE | 159.78 | 159.88 | 159.57 | 159.59 | 125.23 | 102 |
1,768,914,000,000 | AAVE | 159.58 | 159.65 | 157.89 | 158 | 751.75 | 249 |
1,768,915,800,000 | AAVE | 157.98 | 158.36 | 157.06 | 157.2 | 744.59 | 212 |
1,768,917,600,000 | AAVE | 157.09 | 158.11 | 157.06 | 157.23 | 716.84 | 176 |
1,768,919,400,000 | AAVE | 157.31 | 159.19 | 156.85 | 157.54 | 2,464.06 | 492 |
1,768,921,200,000 | AAVE | 157.59 | 157.73 | 155.43 | 156.8 | 3,846.78 | 746 |
1,768,923,000,000 | AAVE | 156.75 | 157.32 | 156.01 | 156.94 | 594.6 | 182 |
1,768,924,800,000 | AAVE | 156.99 | 157.21 | 156 | 156.22 | 796.93 | 244 |
1,768,926,600,000 | AAVE | 156.11 | 156.11 | 154.32 | 155.2 | 2,999.66 | 449 |
1,768,928,400,000 | AAVE | 155.18 | 156.52 | 154.92 | 155.12 | 977.74 | 182 |
1,768,930,200,000 | AAVE | 155.21 | 155.21 | 153.71 | 154.41 | 2,394.12 | 340 |
1,768,932,000,000 | AAVE | 154.45 | 155.18 | 154.05 | 154.24 | 563.12 | 218 |
1,768,933,800,000 | AAVE | 154.14 | 154.52 | 153.73 | 154.18 | 937.29 | 233 |
1,768,935,600,000 | AAVE | 154.18 | 154.91 | 154.08 | 154.28 | 1,090.38 | 346 |
1,768,937,400,000 | AAVE | 154.27 | 155.02 | 153.92 | 154.86 | 396.23 | 171 |
1,768,939,200,000 | AAVE | 154.75 | 155.73 | 154.32 | 155.61 | 1,187.04 | 169 |
1,768,941,000,000 | AAVE | 155.53 | 155.63 | 155.12 | 155.32 | 225.85 | 94 |
1,768,942,800,000 | AAVE | 155.47 | 155.51 | 154.5 | 154.55 | 412.72 | 90 |
1,768,944,600,000 | AAVE | 154.64 | 154.65 | 154.19 | 154.32 | 784.52 | 210 |
1,768,946,400,000 | AAVE | 154.34 | 154.85 | 154.12 | 154.12 | 135.99 | 85 |
1,768,948,200,000 | AAVE | 154.42 | 154.42 | 151.76 | 153.76 | 3,296.23 | 602 |
1,768,950,000,000 | AAVE | 153.73 | 153.76 | 153.16 | 153.26 | 495.42 | 151 |
1,768,951,800,000 | AAVE | 153.24 | 153.8 | 152.92 | 153.16 | 635.24 | 190 |
1,768,953,600,000 | AAVE | 153.23 | 153.98 | 153.03 | 153.71 | 773.14 | 192 |
1,768,955,400,000 | AAVE | 153.66 | 155.38 | 153.55 | 155.3 | 998.15 | 201 |
1,768,957,200,000 | AAVE | 155.3 | 155.86 | 155.14 | 155.39 | 93.61 | 145 |
1,768,959,000,000 | AAVE | 155.7 | 155.74 | 155.15 | 155.32 | 75.64 | 60 |
1,768,960,800,000 | AAVE | 155.57 | 156.34 | 155.54 | 155.77 | 275.45 | 128 |
1,768,962,600,000 | AAVE | 155.76 | 155.95 | 155.16 | 155.77 | 57.63 | 60 |
1,768,964,400,000 | AAVE | 155.77 | 156.24 | 155.77 | 156.17 | 73.54 | 73 |
1,768,966,200,000 | AAVE | 156.09 | 156.68 | 155.94 | 156.23 | 1,383.14 | 178 |
1,768,968,000,000 | AAVE | 156.22 | 156.88 | 155.86 | 156.88 | 1,055.56 | 227 |
1,768,969,800,000 | AAVE | 156.81 | 157.22 | 156.66 | 156.8 | 586.34 | 112 |
1,768,971,600,000 | AAVE | 156.72 | 157.25 | 156.72 | 157.19 | 117.99 | 75 |
1,768,973,400,000 | AAVE | 157.29 | 157.94 | 157.29 | 157.86 | 347.31 | 118 |
1,768,975,200,000 | AAVE | 157.8 | 158.16 | 157.6 | 158 | 173.24 | 101 |
1,768,977,000,000 | AAVE | 158 | 158 | 157.21 | 157.4 | 33.8 | 31 |
1,768,978,800,000 | AAVE | 157.34 | 157.52 | 156.98 | 157.52 | 128.12 | 72 |
1,768,980,600,000 | AAVE | 157.56 | 157.56 | 156.44 | 156.84 | 109.16 | 77 |
1,768,982,400,000 | AAVE | 156.92 | 157.68 | 156.86 | 156.87 | 901.38 | 182 |
1,768,984,200,000 | AAVE | 156.87 | 156.92 | 155.8 | 156.46 | 701.26 | 507 |
1,768,986,000,000 | AAVE | 156.47 | 157.08 | 156.27 | 157.08 | 220.22 | 334 |
1,768,987,800,000 | AAVE | 157.01 | 157.14 | 156.3 | 156.57 | 186.4 | 278 |
1,768,989,600,000 | AAVE | 156.53 | 157.19 | 156.45 | 156.71 | 964.55 | 398 |
1,768,991,400,000 | AAVE | 156.68 | 157.14 | 156.49 | 156.7 | 1,415.89 | 572 |
1,768,993,200,000 | AAVE | 156.67 | 157.91 | 156.48 | 157.81 | 1,217.09 | 462 |
1,768,995,000,000 | AAVE | 157.78 | 157.91 | 155.94 | 156.08 | 2,530.31 | 622 |
1,768,996,800,000 | AAVE | 156.1 | 156.33 | 153.91 | 154.23 | 2,421.14 | 676 |
1,768,998,600,000 | AAVE | 154.08 | 155.3 | 154.03 | 155.12 | 539.39 | 214 |
1,769,000,400,000 | AAVE | 155.13 | 155.77 | 154.76 | 154.85 | 1,531.35 | 201 |
1,769,002,200,000 | AAVE | 154.79 | 155.09 | 153.84 | 154.38 | 372.44 | 172 |
1,769,004,000,000 | AAVE | 154.3 | 158.14 | 154.2 | 158.12 | 6,507.4 | 948 |
1,769,005,800,000 | AAVE | 157.88 | 159.23 | 157.68 | 158.68 | 1,478.93 | 381 |
1,769,007,600,000 | AAVE | 158.62 | 160.39 | 158.18 | 158.52 | 962.75 | 334 |
1,769,009,400,000 | AAVE | 158.52 | 159.14 | 157.79 | 159.14 | 1,448.96 | 242 |
1,769,011,200,000 | AAVE | 159.1 | 159.19 | 156.62 | 157.47 | 492.55 | 188 |
1,769,013,000,000 | AAVE | 157.4 | 157.4 | 152.8 | 152.95 | 1,419.58 | 471 |
1,769,014,800,000 | AAVE | 152.92 | 154.79 | 152.24 | 153.29 | 1,279.28 | 388 |
1,769,016,600,000 | AAVE | 153.06 | 153.77 | 151.95 | 153.77 | 1,006 | 206 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.