ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,769,018,400,000 | AAVE | 153.62 | 154.99 | 153.11 | 153.99 | 357.99 | 145 |
1,769,020,200,000 | AAVE | 154.01 | 155.92 | 153.95 | 155.3 | 517.99 | 149 |
1,769,022,000,000 | AAVE | 155.32 | 158.08 | 154.55 | 158.08 | 2,271.83 | 430 |
1,769,023,800,000 | AAVE | 158.09 | 162.07 | 157.78 | 162.05 | 3,764.91 | 683 |
1,769,025,600,000 | AAVE | 161.98 | 162.08 | 159.73 | 159.89 | 1,409.7 | 251 |
1,769,027,400,000 | AAVE | 159.91 | 161.84 | 159.38 | 161.71 | 763.7 | 159 |
1,769,029,200,000 | AAVE | 161.63 | 162.84 | 161.2 | 161.9 | 388.73 | 129 |
1,769,031,000,000 | AAVE | 162.1 | 162.9 | 162.03 | 162.54 | 349.28 | 116 |
1,769,032,800,000 | AAVE | 162.58 | 163.43 | 161.46 | 161.57 | 528.04 | 184 |
1,769,034,600,000 | AAVE | 161.41 | 161.7 | 161.24 | 161.37 | 113.68 | 83 |
1,769,036,400,000 | AAVE | 161.3 | 161.58 | 160.34 | 160.96 | 496.15 | 115 |
1,769,038,200,000 | AAVE | 160.79 | 160.79 | 158.86 | 159.42 | 430.2 | 129 |
1,769,040,000,000 | AAVE | 159.42 | 160.64 | 159.42 | 160.25 | 632.54 | 200 |
1,769,041,800,000 | AAVE | 160.3 | 161.42 | 160.3 | 160.9 | 395.24 | 155 |
1,769,043,600,000 | AAVE | 160.87 | 161.76 | 160.8 | 161.27 | 740.18 | 191 |
1,769,045,400,000 | AAVE | 161.16 | 161.49 | 160.58 | 161.47 | 212.24 | 85 |
1,769,047,200,000 | AAVE | 161.4 | 161.59 | 161.2 | 161.32 | 431.66 | 93 |
1,769,049,000,000 | AAVE | 161.22 | 161.29 | 160.38 | 160.53 | 127.19 | 81 |
1,769,050,800,000 | AAVE | 160.55 | 161.29 | 160.27 | 160.27 | 47.08 | 69 |
1,769,052,600,000 | AAVE | 160.25 | 160.25 | 159.43 | 159.85 | 68.32 | 83 |
1,769,054,400,000 | AAVE | 159.85 | 160.42 | 159.83 | 160.41 | 96.89 | 56 |
1,769,056,200,000 | AAVE | 160.3 | 160.86 | 160.18 | 160.67 | 62.7 | 61 |
1,769,058,000,000 | AAVE | 160.69 | 160.84 | 160.24 | 160.26 | 98.65 | 59 |
1,769,059,800,000 | AAVE | 160.37 | 160.72 | 160.09 | 160.24 | 371.38 | 100 |
1,769,061,600,000 | AAVE | 160.31 | 160.68 | 159.61 | 159.61 | 89.78 | 61 |
1,769,063,400,000 | AAVE | 159.6 | 160.57 | 159.6 | 160.44 | 108.24 | 46 |
1,769,065,200,000 | AAVE | 160.46 | 160.46 | 159.34 | 159.6 | 556.44 | 175 |
1,769,067,000,000 | AAVE | 159.54 | 159.88 | 159.18 | 159.27 | 403.76 | 79 |
1,769,068,800,000 | AAVE | 159.35 | 159.79 | 158.86 | 158.96 | 52.43 | 91 |
1,769,070,600,000 | AAVE | 158.94 | 159.73 | 158.74 | 159.73 | 155.57 | 124 |
1,769,072,400,000 | AAVE | 159.55 | 160.14 | 159.52 | 159.81 | 92.28 | 74 |
1,769,074,200,000 | AAVE | 159.83 | 160.58 | 159.83 | 160.2 | 344.09 | 136 |
1,769,076,000,000 | AAVE | 160.31 | 160.36 | 159.66 | 159.78 | 367.94 | 122 |
1,769,077,800,000 | AAVE | 159.71 | 160.09 | 159.58 | 160.04 | 393.94 | 146 |
1,769,079,600,000 | AAVE | 159.87 | 159.99 | 159.07 | 159.35 | 347.6 | 123 |
1,769,081,400,000 | AAVE | 159.34 | 159.5 | 158.97 | 158.99 | 314.33 | 114 |
1,769,083,200,000 | AAVE | 158.96 | 159.08 | 158.63 | 158.77 | 206.1 | 97 |
1,769,085,000,000 | AAVE | 158.73 | 158.89 | 158.38 | 158.53 | 313.52 | 146 |
1,769,086,800,000 | AAVE | 158.53 | 159.46 | 158.53 | 159.46 | 455.15 | 186 |
1,769,088,600,000 | AAVE | 159.39 | 159.9 | 157.57 | 158.08 | 1,886.93 | 411 |
1,769,090,400,000 | AAVE | 158.01 | 158.56 | 157.58 | 157.68 | 422.43 | 144 |
1,769,092,200,000 | AAVE | 157.68 | 158.31 | 156.72 | 156.85 | 2,038.27 | 468 |
1,769,094,000,000 | AAVE | 156.85 | 157.63 | 155.39 | 155.55 | 1,386.13 | 352 |
1,769,095,800,000 | AAVE | 155.36 | 157.72 | 155.13 | 156.37 | 884.56 | 281 |
1,769,097,600,000 | AAVE | 156.38 | 157.25 | 156.18 | 156.86 | 1,308.69 | 379 |
1,769,099,400,000 | AAVE | 156.88 | 157.97 | 156.43 | 157.5 | 722.61 | 207 |
1,769,101,200,000 | AAVE | 157.48 | 158.04 | 156.81 | 156.88 | 370.18 | 123 |
1,769,103,000,000 | AAVE | 157.04 | 158.36 | 156.94 | 158.36 | 225.46 | 126 |
1,769,104,800,000 | AAVE | 158.27 | 158.46 | 157.66 | 157.89 | 182.2 | 89 |
1,769,106,600,000 | AAVE | 157.97 | 158.37 | 156.72 | 156.83 | 49.54 | 63 |
1,769,108,400,000 | AAVE | 156.72 | 157.18 | 156.4 | 157.1 | 87.96 | 77 |
1,769,110,200,000 | AAVE | 157.11 | 158.28 | 157.11 | 157.81 | 241.8 | 117 |
1,769,112,000,000 | AAVE | 157.87 | 158.1 | 156.55 | 156.72 | 1,394.97 | 281 |
1,769,113,800,000 | AAVE | 156.67 | 157.03 | 156.27 | 156.72 | 288.04 | 150 |
1,769,115,600,000 | AAVE | 156.77 | 157.29 | 156.6 | 157.06 | 180.85 | 90 |
1,769,117,400,000 | AAVE | 156.83 | 157 | 156.45 | 156.68 | 74.5 | 99 |
1,769,119,200,000 | AAVE | 156.72 | 157.21 | 156.51 | 156.8 | 208.5 | 91 |
1,769,121,000,000 | AAVE | 156.86 | 157.02 | 156.48 | 156.82 | 91.95 | 65 |
1,769,122,800,000 | AAVE | 156.5 | 157.28 | 156.13 | 157.12 | 121.51 | 108 |
1,769,124,600,000 | AAVE | 157.13 | 157.39 | 156.97 | 157.19 | 39.64 | 59 |
1,769,126,400,000 | AAVE | 157.22 | 157.51 | 156.84 | 157.17 | 206.6 | 97 |
1,769,128,200,000 | AAVE | 157.1 | 157.4 | 156.85 | 157.37 | 155.81 | 80 |
1,769,130,000,000 | AAVE | 157.3 | 157.94 | 157.3 | 157.92 | 309.48 | 116 |
1,769,131,800,000 | AAVE | 157.95 | 158.5 | 157.86 | 158.48 | 295.11 | 131 |
1,769,133,600,000 | AAVE | 158.52 | 158.58 | 158.08 | 158.15 | 290.7 | 95 |
1,769,135,400,000 | AAVE | 158.09 | 158.35 | 157.84 | 157.88 | 36.71 | 49 |
1,769,137,200,000 | AAVE | 157.86 | 158.81 | 157.84 | 158.77 | 109.18 | 65 |
1,769,139,000,000 | AAVE | 158.83 | 158.83 | 158.37 | 158.5 | 63 | 46 |
1,769,140,800,000 | AAVE | 158.55 | 159.14 | 158.41 | 159.14 | 105.89 | 80 |
1,769,142,600,000 | AAVE | 158.94 | 159.56 | 158.82 | 159.43 | 96.18 | 73 |
1,769,144,400,000 | AAVE | 159.39 | 159.53 | 158.71 | 158.86 | 106.81 | 72 |
1,769,146,200,000 | AAVE | 158.91 | 159 | 158.38 | 158.81 | 583.83 | 133 |
1,769,148,000,000 | AAVE | 158.83 | 159.32 | 157.72 | 157.89 | 146.64 | 95 |
1,769,149,800,000 | AAVE | 158.1 | 158.46 | 157.47 | 157.57 | 117.78 | 70 |
1,769,151,600,000 | AAVE | 157.53 | 158.2 | 157.34 | 158.2 | 147.6 | 103 |
1,769,153,400,000 | AAVE | 158.22 | 158.33 | 157.77 | 158.26 | 783.32 | 126 |
1,769,155,200,000 | AAVE | 158.22 | 158.45 | 157.86 | 157.91 | 222.51 | 109 |
1,769,157,000,000 | AAVE | 157.92 | 158.04 | 156.83 | 157.01 | 235.95 | 78 |
1,769,158,800,000 | AAVE | 156.97 | 157.54 | 156.78 | 156.78 | 98.07 | 73 |
1,769,160,600,000 | AAVE | 156.8 | 157.15 | 156.34 | 156.83 | 920.16 | 199 |
1,769,162,400,000 | AAVE | 156.84 | 157.55 | 156.59 | 157.19 | 878.39 | 150 |
1,769,164,200,000 | AAVE | 157.18 | 157.32 | 156.92 | 157.11 | 75.44 | 46 |
1,769,166,000,000 | AAVE | 157.11 | 157.76 | 157.1 | 157.68 | 112.04 | 83 |
1,769,167,800,000 | AAVE | 157.67 | 158.31 | 157.64 | 158 | 162.59 | 93 |
1,769,169,600,000 | AAVE | 158.03 | 158.21 | 157.91 | 157.98 | 125.55 | 78 |
1,769,171,400,000 | AAVE | 157.99 | 158.13 | 157.59 | 157.59 | 192.09 | 92 |
1,769,173,200,000 | AAVE | 157.61 | 157.81 | 157.52 | 157.77 | 21.98 | 24 |
1,769,175,000,000 | AAVE | 157.52 | 157.95 | 157.39 | 157.39 | 107.35 | 64 |
1,769,176,800,000 | AAVE | 157.46 | 157.81 | 157.29 | 157.5 | 89.22 | 75 |
1,769,178,600,000 | AAVE | 157.56 | 157.73 | 154.82 | 155.94 | 729.79 | 329 |
1,769,180,400,000 | AAVE | 155.98 | 156.92 | 154.95 | 156.39 | 584.02 | 240 |
1,769,182,200,000 | AAVE | 156.35 | 158.39 | 156.24 | 158.25 | 607.59 | 193 |
1,769,184,000,000 | AAVE | 158.28 | 158.76 | 157.71 | 157.72 | 488.86 | 162 |
1,769,185,800,000 | AAVE | 157.89 | 159.92 | 157.41 | 158.78 | 1,058.7 | 318 |
1,769,187,600,000 | AAVE | 158.82 | 160.58 | 158.01 | 160.48 | 990.17 | 257 |
1,769,189,400,000 | AAVE | 160.46 | 161.24 | 159.43 | 159.43 | 922.55 | 246 |
1,769,191,200,000 | AAVE | 159.38 | 160.29 | 159.03 | 159.95 | 308.37 | 136 |
1,769,193,000,000 | AAVE | 159.9 | 160.28 | 159.23 | 159.43 | 2,332.73 | 192 |
1,769,194,800,000 | AAVE | 159.38 | 159.38 | 157.62 | 157.71 | 355.94 | 160 |
1,769,196,600,000 | AAVE | 157.71 | 157.79 | 156.98 | 157.38 | 104.96 | 96 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.