ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,769,198,400,000 | AAVE | 157.23 | 157.56 | 156.69 | 156.69 | 160.98 | 126 |
1,769,200,200,000 | AAVE | 156.77 | 156.77 | 155.44 | 156.07 | 571.87 | 260 |
1,769,202,000,000 | AAVE | 156.09 | 156.99 | 156.05 | 156.8 | 498.99 | 163 |
1,769,203,800,000 | AAVE | 156.66 | 156.98 | 156.45 | 156.45 | 86.71 | 48 |
1,769,205,600,000 | AAVE | 156.45 | 157.69 | 156.44 | 157.63 | 143.86 | 86 |
1,769,207,400,000 | AAVE | 157.58 | 157.65 | 157.2 | 157.63 | 37.67 | 53 |
1,769,209,200,000 | AAVE | 157.49 | 157.49 | 156.8 | 156.93 | 79.3 | 60 |
1,769,211,000,000 | AAVE | 156.82 | 157.03 | 156.76 | 156.98 | 10.64 | 30 |
1,769,212,800,000 | AAVE | 156.95 | 157.49 | 156.95 | 157.02 | 133.66 | 67 |
1,769,214,600,000 | AAVE | 157.01 | 157.48 | 156.68 | 156.69 | 60.62 | 74 |
1,769,216,400,000 | AAVE | 156.67 | 157.25 | 156.65 | 157.16 | 82.07 | 63 |
1,769,218,200,000 | AAVE | 157.16 | 157.16 | 156.63 | 156.97 | 155.7 | 78 |
1,769,220,000,000 | AAVE | 156.98 | 157.21 | 156.88 | 157.04 | 237.48 | 90 |
1,769,221,800,000 | AAVE | 156.97 | 157.18 | 156.85 | 156.89 | 53.51 | 53 |
1,769,223,600,000 | AAVE | 156.91 | 157.38 | 156.79 | 157.38 | 48.14 | 50 |
1,769,225,400,000 | AAVE | 157.41 | 157.42 | 157.05 | 157.27 | 76.78 | 59 |
1,769,227,200,000 | AAVE | 157.22 | 157.37 | 156.92 | 156.98 | 133.3 | 91 |
1,769,229,000,000 | AAVE | 156.99 | 157.32 | 156.92 | 157.31 | 92.64 | 66 |
1,769,230,800,000 | AAVE | 157.32 | 157.34 | 157.05 | 157.25 | 26.03 | 36 |
1,769,232,600,000 | AAVE | 157.2 | 157.36 | 157.07 | 157.21 | 17.05 | 37 |
1,769,234,400,000 | AAVE | 157.29 | 157.66 | 157.27 | 157.49 | 77.09 | 56 |
1,769,236,200,000 | AAVE | 157.56 | 157.91 | 157.54 | 157.78 | 64.56 | 47 |
1,769,238,000,000 | AAVE | 157.73 | 157.97 | 157.63 | 157.7 | 138.5 | 61 |
1,769,239,800,000 | AAVE | 157.68 | 157.93 | 157.57 | 157.57 | 180.88 | 63 |
1,769,241,600,000 | AAVE | 157.65 | 157.65 | 157.23 | 157.33 | 122.35 | 80 |
1,769,243,400,000 | AAVE | 157.31 | 157.62 | 157.31 | 157.53 | 81.7 | 64 |
1,769,245,200,000 | AAVE | 157.49 | 157.5 | 156.93 | 157.01 | 133.49 | 93 |
1,769,247,000,000 | AAVE | 156.94 | 157 | 156.57 | 156.59 | 110.26 | 113 |
1,769,248,800,000 | AAVE | 156.6 | 156.6 | 155.9 | 156.27 | 270.27 | 142 |
1,769,250,600,000 | AAVE | 156.26 | 156.31 | 156.02 | 156.11 | 125.67 | 103 |
1,769,252,400,000 | AAVE | 156.11 | 156.3 | 155.99 | 156.11 | 135.91 | 110 |
1,769,254,200,000 | AAVE | 156.09 | 156.09 | 155.77 | 155.85 | 93.1 | 105 |
1,769,256,000,000 | AAVE | 155.86 | 156.14 | 155.81 | 156.14 | 110.07 | 105 |
1,769,257,800,000 | AAVE | 156.11 | 156.31 | 156.03 | 156.14 | 216.04 | 113 |
1,769,259,600,000 | AAVE | 156.14 | 156.19 | 155.72 | 156.03 | 227.37 | 145 |
1,769,261,400,000 | AAVE | 156.01 | 156.45 | 156.01 | 156.01 | 73.8 | 135 |
1,769,263,200,000 | AAVE | 155.77 | 156.39 | 155.57 | 156.24 | 330.88 | 141 |
1,769,265,000,000 | AAVE | 156.31 | 156.57 | 156.24 | 156.43 | 117.11 | 99 |
1,769,266,800,000 | AAVE | 156.48 | 156.79 | 156.25 | 156.35 | 304.98 | 162 |
1,769,268,600,000 | AAVE | 156.31 | 156.35 | 155.45 | 155.61 | 124.25 | 95 |
1,769,270,400,000 | AAVE | 155.6 | 155.96 | 155.3 | 155.96 | 153.91 | 99 |
1,769,272,200,000 | AAVE | 155.93 | 156.28 | 155.62 | 155.98 | 96.57 | 83 |
1,769,274,000,000 | AAVE | 155.98 | 156.31 | 155.9 | 156.22 | 145.31 | 81 |
1,769,275,800,000 | AAVE | 156.2 | 156.39 | 156.11 | 156.38 | 291.24 | 68 |
1,769,277,600,000 | AAVE | 156.39 | 156.39 | 156.12 | 156.31 | 85.85 | 60 |
1,769,279,400,000 | AAVE | 156.3 | 156.39 | 156.02 | 156.02 | 247.1 | 69 |
1,769,281,200,000 | AAVE | 155.93 | 156.05 | 155.8 | 155.91 | 41.78 | 66 |
1,769,283,000,000 | AAVE | 155.89 | 155.92 | 155.67 | 155.68 | 90.43 | 64 |
1,769,284,800,000 | AAVE | 155.69 | 156.15 | 155.69 | 155.99 | 277.69 | 75 |
1,769,286,600,000 | AAVE | 155.99 | 156.14 | 155.93 | 156.14 | 11.28 | 48 |
1,769,288,400,000 | AAVE | 156.07 | 156.32 | 155.93 | 156.19 | 59.83 | 63 |
1,769,290,200,000 | AAVE | 156.19 | 156.31 | 156.15 | 156.2 | 95.12 | 65 |
1,769,292,000,000 | AAVE | 156.28 | 156.58 | 156.01 | 156.55 | 71.36 | 47 |
1,769,293,800,000 | AAVE | 156.49 | 156.75 | 156.48 | 156.75 | 38.98 | 43 |
1,769,295,600,000 | AAVE | 156.82 | 156.87 | 156.28 | 156.34 | 283.39 | 80 |
1,769,297,400,000 | AAVE | 156.29 | 156.33 | 156.02 | 156.15 | 16.02 | 42 |
1,769,299,200,000 | AAVE | 156.15 | 156.48 | 156.02 | 156.22 | 419.72 | 157 |
1,769,301,000,000 | AAVE | 156.21 | 156.53 | 156.18 | 156.43 | 239.28 | 84 |
1,769,302,800,000 | AAVE | 156.49 | 156.69 | 156.28 | 156.43 | 109.42 | 69 |
1,769,304,600,000 | AAVE | 156.29 | 156.32 | 155.98 | 156.18 | 240.14 | 72 |
1,769,306,400,000 | AAVE | 156.18 | 156.42 | 156.02 | 156.04 | 36.44 | 51 |
1,769,308,200,000 | AAVE | 156.04 | 156.09 | 155.67 | 155.91 | 65.87 | 55 |
1,769,310,000,000 | AAVE | 155.9 | 155.98 | 155.23 | 155.23 | 52.48 | 59 |
1,769,311,800,000 | AAVE | 155.21 | 155.21 | 154.69 | 154.94 | 186.87 | 94 |
1,769,313,600,000 | AAVE | 154.88 | 155.07 | 154.68 | 154.88 | 387.36 | 102 |
1,769,315,400,000 | AAVE | 154.95 | 155.26 | 154.79 | 154.8 | 94.08 | 54 |
1,769,317,200,000 | AAVE | 154.87 | 155.41 | 154.85 | 155.31 | 237.04 | 86 |
1,769,319,000,000 | AAVE | 155.32 | 155.46 | 154.97 | 155.42 | 287.37 | 93 |
1,769,320,800,000 | AAVE | 155.32 | 155.35 | 154.91 | 155.18 | 159.27 | 74 |
1,769,322,600,000 | AAVE | 155.24 | 155.59 | 155.03 | 155.15 | 232 | 75 |
1,769,324,400,000 | AAVE | 155 | 155.01 | 154.53 | 154.94 | 61.74 | 59 |
1,769,326,200,000 | AAVE | 154.84 | 155.11 | 154.84 | 155.08 | 268.03 | 82 |
1,769,328,000,000 | AAVE | 155.1 | 155.43 | 155.04 | 155.41 | 221.55 | 390 |
1,769,329,800,000 | AAVE | 155.29 | 155.33 | 154.22 | 154.45 | 472.82 | 132 |
1,769,331,600,000 | AAVE | 154.3 | 154.78 | 154.3 | 154.75 | 131.88 | 85 |
1,769,333,400,000 | AAVE | 154.7 | 155.47 | 154.69 | 155.02 | 771.25 | 281 |
1,769,335,200,000 | AAVE | 155.06 | 155.57 | 154.95 | 155.57 | 112.26 | 70 |
1,769,337,000,000 | AAVE | 155.58 | 155.59 | 155 | 155.06 | 91.15 | 56 |
1,769,338,800,000 | AAVE | 155.06 | 155.51 | 154.83 | 155.3 | 105.17 | 83 |
1,769,340,600,000 | AAVE | 155.32 | 155.32 | 154.43 | 154.63 | 211.57 | 80 |
1,769,342,400,000 | AAVE | 154.67 | 154.67 | 154.16 | 154.39 | 164.62 | 85 |
1,769,344,200,000 | AAVE | 154.33 | 154.71 | 154.22 | 154.67 | 132.54 | 74 |
1,769,346,000,000 | AAVE | 154.67 | 154.98 | 154.53 | 154.53 | 80.35 | 64 |
1,769,347,800,000 | AAVE | 154.54 | 155.02 | 154.53 | 154.85 | 87.31 | 86 |
1,769,349,600,000 | AAVE | 154.85 | 154.88 | 153.31 | 153.69 | 531.15 | 201 |
1,769,351,400,000 | AAVE | 153.69 | 153.79 | 153.3 | 153.72 | 291.3 | 135 |
1,769,353,200,000 | AAVE | 153.68 | 154.32 | 153.53 | 154.26 | 438.56 | 196 |
1,769,355,000,000 | AAVE | 154.26 | 154.26 | 152.85 | 153.28 | 4,279.07 | 353 |
1,769,356,800,000 | AAVE | 153.25 | 153.27 | 149.79 | 150.63 | 4,413.58 | 838 |
1,769,358,600,000 | AAVE | 150.55 | 151.01 | 149.81 | 151.01 | 634.47 | 216 |
1,769,360,400,000 | AAVE | 150.91 | 151.12 | 149.48 | 149.65 | 540.46 | 177 |
1,769,362,200,000 | AAVE | 149.85 | 150.45 | 149.61 | 149.92 | 720.59 | 240 |
1,769,364,000,000 | AAVE | 149.78 | 150.14 | 148.39 | 148.81 | 1,720.25 | 333 |
1,769,365,800,000 | AAVE | 148.65 | 148.77 | 147.61 | 148.48 | 2,504.56 | 516 |
1,769,367,600,000 | AAVE | 148.48 | 148.9 | 146.62 | 146.62 | 5,182.7 | 718 |
1,769,369,400,000 | AAVE | 146.73 | 147.47 | 145.47 | 146.12 | 2,038.07 | 388 |
1,769,371,200,000 | AAVE | 146.14 | 147.24 | 146.13 | 146.38 | 552.93 | 191 |
1,769,373,000,000 | AAVE | 146.23 | 146.57 | 145.51 | 146.52 | 647.85 | 169 |
1,769,374,800,000 | AAVE | 146.57 | 147.9 | 146.55 | 147.42 | 590.87 | 157 |
1,769,376,600,000 | AAVE | 147.55 | 147.67 | 146.59 | 147.47 | 1,183.62 | 193 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.