ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,769,378,400,000 | AAVE | 147.46 | 147.46 | 146.34 | 146.49 | 684.23 | 153 |
1,769,380,200,000 | AAVE | 146.5 | 147.11 | 145.83 | 146.4 | 678.14 | 140 |
1,769,382,000,000 | AAVE | 146.33 | 147.58 | 145.95 | 147.13 | 455.33 | 163 |
1,769,383,800,000 | AAVE | 147.19 | 147.96 | 146.87 | 147.85 | 3,945.05 | 312 |
1,769,385,600,000 | AAVE | 147.77 | 149.12 | 147.56 | 148.7 | 403.44 | 147 |
1,769,387,400,000 | AAVE | 148.71 | 149.32 | 148.09 | 149.13 | 199.55 | 117 |
1,769,389,200,000 | AAVE | 149.29 | 151.39 | 149.26 | 150.86 | 460.74 | 174 |
1,769,391,000,000 | AAVE | 150.92 | 152.08 | 150.87 | 151.49 | 544.19 | 145 |
1,769,392,800,000 | AAVE | 151.53 | 151.62 | 150.36 | 151.25 | 413.34 | 149 |
1,769,394,600,000 | AAVE | 151.2 | 151.4 | 150.6 | 150.73 | 297.9 | 91 |
1,769,396,400,000 | AAVE | 150.78 | 151.12 | 150.34 | 150.34 | 93.65 | 68 |
1,769,398,200,000 | AAVE | 150.34 | 150.34 | 149.41 | 149.75 | 343.35 | 96 |
1,769,400,000,000 | AAVE | 149.9 | 151.79 | 149.9 | 151.49 | 442.37 | 119 |
1,769,401,800,000 | AAVE | 151.56 | 151.65 | 150.83 | 150.92 | 250.92 | 114 |
1,769,403,600,000 | AAVE | 150.95 | 151.01 | 150.53 | 150.89 | 328.08 | 97 |
1,769,405,400,000 | AAVE | 150.82 | 150.98 | 150.53 | 150.78 | 109.3 | 61 |
1,769,407,200,000 | AAVE | 150.84 | 151.27 | 150.54 | 151.27 | 40.76 | 55 |
1,769,409,000,000 | AAVE | 151.3 | 152.08 | 151.11 | 151.92 | 787.26 | 118 |
1,769,410,800,000 | AAVE | 151.87 | 152.53 | 151.48 | 151.73 | 1,146.76 | 189 |
1,769,412,600,000 | AAVE | 151.65 | 152.42 | 151.63 | 152.26 | 26.05 | 46 |
1,769,414,400,000 | AAVE | 152.28 | 153.45 | 151.82 | 152.79 | 1,063.94 | 575 |
1,769,416,200,000 | AAVE | 152.82 | 152.89 | 151.89 | 151.99 | 265.42 | 355 |
1,769,418,000,000 | AAVE | 152.02 | 152.04 | 151.05 | 151.2 | 73.57 | 66 |
1,769,419,800,000 | AAVE | 151.26 | 151.33 | 150.8 | 150.96 | 184.54 | 92 |
1,769,421,600,000 | AAVE | 151.03 | 151.89 | 150.93 | 151.76 | 113.78 | 108 |
1,769,423,400,000 | AAVE | 151.65 | 151.79 | 151.36 | 151.51 | 207.43 | 102 |
1,769,425,200,000 | AAVE | 151.58 | 152.02 | 151.58 | 151.61 | 120.49 | 62 |
1,769,427,000,000 | AAVE | 151.62 | 151.67 | 151.32 | 151.53 | 156.96 | 64 |
1,769,428,800,000 | AAVE | 151.62 | 152.43 | 151.62 | 151.91 | 191.99 | 95 |
1,769,430,600,000 | AAVE | 151.85 | 152.21 | 151.64 | 152.21 | 170.96 | 79 |
1,769,432,400,000 | AAVE | 152.22 | 152.69 | 152.02 | 152.49 | 931.17 | 143 |
1,769,434,200,000 | AAVE | 152.47 | 152.77 | 152.4 | 152.57 | 445.35 | 154 |
1,769,436,000,000 | AAVE | 152.57 | 152.75 | 151.39 | 151.49 | 379.98 | 164 |
1,769,437,800,000 | AAVE | 151.45 | 153.94 | 151.1 | 153.67 | 1,832.47 | 379 |
1,769,439,600,000 | AAVE | 153.65 | 154.71 | 152.94 | 153.27 | 1,060.44 | 305 |
1,769,441,400,000 | AAVE | 153.19 | 153.45 | 151.77 | 152.53 | 359.76 | 165 |
1,769,443,200,000 | AAVE | 152.68 | 153.65 | 152.16 | 153.13 | 386.6 | 116 |
1,769,445,000,000 | AAVE | 153.21 | 154.09 | 152.72 | 153.31 | 665.53 | 167 |
1,769,446,800,000 | AAVE | 153.3 | 153.6 | 152.2 | 152.21 | 282.66 | 105 |
1,769,448,600,000 | AAVE | 152.2 | 153.54 | 151.64 | 153.17 | 288.22 | 104 |
1,769,450,400,000 | AAVE | 153.17 | 153.94 | 153.08 | 153.89 | 163.82 | 108 |
1,769,452,200,000 | AAVE | 153.89 | 154.6 | 153.26 | 154.21 | 440.41 | 208 |
1,769,454,000,000 | AAVE | 154.26 | 154.71 | 153.65 | 153.73 | 430.77 | 210 |
1,769,455,800,000 | AAVE | 153.69 | 154.1 | 153.35 | 153.52 | 161.29 | 157 |
1,769,457,600,000 | AAVE | 153.52 | 153.88 | 152.85 | 153.11 | 298.76 | 176 |
1,769,459,400,000 | AAVE | 153.09 | 153.15 | 152.48 | 152.86 | 103.2 | 73 |
1,769,461,200,000 | AAVE | 152.87 | 153.52 | 152.56 | 153.52 | 610.67 | 124 |
1,769,463,000,000 | AAVE | 153.53 | 155.02 | 153.53 | 154.42 | 542.04 | 169 |
1,769,464,800,000 | AAVE | 154.6 | 154.77 | 154.19 | 154.24 | 93.24 | 67 |
1,769,466,600,000 | AAVE | 154.22 | 154.69 | 154.1 | 154.17 | 171.46 | 80 |
1,769,468,400,000 | AAVE | 154.15 | 154.56 | 153.74 | 154.53 | 126.54 | 54 |
1,769,470,200,000 | AAVE | 154.56 | 155 | 154.12 | 154.16 | 1,293.46 | 150 |
1,769,472,000,000 | AAVE | 154.15 | 154.48 | 153.94 | 154.19 | 556.11 | 182 |
1,769,473,800,000 | AAVE | 153.94 | 154.37 | 153.74 | 154.35 | 324.41 | 102 |
1,769,475,600,000 | AAVE | 154.22 | 154.47 | 153.38 | 154.44 | 267.32 | 118 |
1,769,477,400,000 | AAVE | 154.32 | 154.69 | 154.15 | 154.25 | 103.42 | 64 |
1,769,479,200,000 | AAVE | 154.4 | 154.86 | 154.13 | 154.21 | 216.45 | 98 |
1,769,481,000,000 | AAVE | 154.27 | 154.66 | 154.14 | 154.57 | 192.71 | 85 |
1,769,482,800,000 | AAVE | 154.56 | 154.83 | 154.18 | 154.48 | 152.88 | 65 |
1,769,484,600,000 | AAVE | 154.4 | 154.71 | 154.17 | 154.28 | 31.62 | 46 |
1,769,486,400,000 | AAVE | 154.28 | 155.24 | 154.21 | 154.7 | 262.78 | 105 |
1,769,488,200,000 | AAVE | 154.85 | 154.97 | 154.45 | 154.81 | 102.75 | 88 |
1,769,490,000,000 | AAVE | 154.75 | 154.88 | 154.22 | 154.39 | 150.14 | 67 |
1,769,491,800,000 | AAVE | 154.38 | 154.62 | 154.36 | 154.44 | 206.13 | 88 |
1,769,493,600,000 | AAVE | 154.48 | 154.63 | 154.03 | 154.04 | 118.44 | 69 |
1,769,495,400,000 | AAVE | 154.05 | 154.05 | 153.54 | 153.65 | 320.43 | 115 |
1,769,497,200,000 | AAVE | 153.73 | 154.04 | 153.63 | 153.87 | 221.47 | 114 |
1,769,499,000,000 | AAVE | 153.91 | 154.3 | 153.71 | 153.89 | 447.87 | 190 |
1,769,500,800,000 | AAVE | 153.89 | 154.68 | 153.88 | 154.28 | 1,142.67 | 617 |
1,769,502,600,000 | AAVE | 154.31 | 154.86 | 154.09 | 154.6 | 2,347.38 | 640 |
1,769,504,400,000 | AAVE | 154.62 | 154.62 | 153.34 | 153.46 | 484.26 | 162 |
1,769,506,200,000 | AAVE | 153.49 | 153.69 | 153.02 | 153.1 | 1,210.54 | 222 |
1,769,508,000,000 | AAVE | 153.11 | 153.56 | 153.11 | 153.34 | 251.19 | 155 |
1,769,509,800,000 | AAVE | 153.29 | 153.4 | 153.11 | 153.4 | 626.29 | 163 |
1,769,511,600,000 | AAVE | 153.37 | 153.38 | 153.14 | 153.22 | 574.51 | 134 |
1,769,513,400,000 | AAVE | 153.18 | 153.95 | 153.17 | 153.63 | 218.52 | 124 |
1,769,515,200,000 | AAVE | 153.67 | 154.03 | 153.66 | 154.01 | 347.38 | 122 |
1,769,517,000,000 | AAVE | 153.98 | 154.14 | 153.64 | 154.02 | 1,314.54 | 380 |
1,769,518,800,000 | AAVE | 154.04 | 154.34 | 153.9 | 154.03 | 1,446.8 | 420 |
1,769,520,600,000 | AAVE | 154.02 | 154.76 | 153.49 | 153.86 | 2,318.33 | 654 |
1,769,522,400,000 | AAVE | 153.86 | 156.21 | 153.83 | 155.59 | 5,936.56 | 1,782 |
1,769,524,200,000 | AAVE | 155.64 | 155.74 | 153.03 | 153.65 | 10,010.97 | 2,294 |
1,769,526,000,000 | AAVE | 153.63 | 155.18 | 153.38 | 153.5 | 880.41 | 303 |
1,769,527,800,000 | AAVE | 153.45 | 155.15 | 153.26 | 154.71 | 713.52 | 159 |
1,769,529,600,000 | AAVE | 154.69 | 156.91 | 154.68 | 155.71 | 1,527.74 | 338 |
1,769,531,400,000 | AAVE | 155.92 | 157.74 | 155.92 | 157.52 | 1,401.89 | 434 |
1,769,533,200,000 | AAVE | 157.55 | 157.72 | 153.47 | 154.37 | 545.5 | 261 |
1,769,535,000,000 | AAVE | 154.43 | 154.75 | 152.8 | 153.61 | 229.71 | 121 |
1,769,536,800,000 | AAVE | 153.64 | 154.59 | 153.41 | 154.06 | 210.63 | 135 |
1,769,538,600,000 | AAVE | 154.02 | 156.26 | 153.66 | 155.94 | 367.72 | 173 |
1,769,540,400,000 | AAVE | 155.77 | 155.96 | 155.1 | 155.89 | 119.83 | 93 |
1,769,542,200,000 | AAVE | 155.63 | 156.56 | 155.39 | 156.13 | 116.65 | 75 |
1,769,544,000,000 | AAVE | 156.16 | 158.59 | 156.12 | 158.32 | 1,948.18 | 327 |
1,769,545,800,000 | AAVE | 158.28 | 159.18 | 157.66 | 159.1 | 977.7 | 321 |
1,769,547,600,000 | AAVE | 158.96 | 159.2 | 158.29 | 158.29 | 372.5 | 112 |
1,769,549,400,000 | AAVE | 158.21 | 158.28 | 157.6 | 158 | 121.49 | 90 |
1,769,551,200,000 | AAVE | 158.02 | 159.01 | 158.02 | 158.33 | 173.91 | 113 |
1,769,553,000,000 | AAVE | 158.4 | 159.32 | 158.4 | 159.06 | 654.29 | 145 |
1,769,554,800,000 | AAVE | 159.04 | 159.25 | 158.54 | 159.25 | 288.61 | 98 |
1,769,556,600,000 | AAVE | 159.36 | 159.75 | 158.65 | 158.85 | 367.8 | 127 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.