ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,769,738,400,000 | AAVE | 143.91 | 143.96 | 140.61 | 141.18 | 4,593.55 | 555 |
1,769,740,200,000 | AAVE | 141.02 | 143.19 | 140.79 | 142.2 | 1,420.25 | 233 |
1,769,742,000,000 | AAVE | 142.22 | 143.17 | 141.97 | 142.83 | 2,835.85 | 491 |
1,769,743,800,000 | AAVE | 142.76 | 142.81 | 142.23 | 142.55 | 1,498.46 | 234 |
1,769,745,600,000 | AAVE | 142.55 | 144.36 | 142.55 | 143.9 | 682.26 | 263 |
1,769,747,400,000 | AAVE | 143.96 | 144.26 | 143.46 | 143.48 | 181.95 | 128 |
1,769,749,200,000 | AAVE | 143.61 | 143.9 | 143.06 | 143.8 | 394.12 | 159 |
1,769,751,000,000 | AAVE | 143.75 | 143.84 | 143.05 | 143.23 | 97.63 | 102 |
1,769,752,800,000 | AAVE | 143.21 | 143.23 | 141.11 | 141.28 | 1,158.68 | 196 |
1,769,754,600,000 | AAVE | 141.28 | 141.49 | 139.81 | 140.54 | 2,091.09 | 289 |
1,769,756,400,000 | AAVE | 140.74 | 142.65 | 140.74 | 142.18 | 411.38 | 157 |
1,769,758,200,000 | AAVE | 142.08 | 142.15 | 141.17 | 141.84 | 580.15 | 144 |
1,769,760,000,000 | AAVE | 141.86 | 142.02 | 141.38 | 141.62 | 453.76 | 109 |
1,769,761,800,000 | AAVE | 141.45 | 141.45 | 140.38 | 140.79 | 1,107.71 | 900 |
1,769,763,600,000 | AAVE | 140.79 | 141.18 | 140.17 | 140.39 | 310.8 | 104 |
1,769,765,400,000 | AAVE | 140.55 | 141.25 | 139.95 | 140.61 | 173.36 | 87 |
1,769,767,200,000 | AAVE | 140.58 | 142.12 | 140.38 | 140.92 | 519.03 | 172 |
1,769,769,000,000 | AAVE | 141.01 | 141.33 | 140.74 | 141.18 | 430.47 | 113 |
1,769,770,800,000 | AAVE | 141.08 | 141.42 | 140.99 | 141.06 | 35.18 | 45 |
1,769,772,600,000 | AAVE | 141.09 | 143.44 | 141.09 | 142.8 | 547.05 | 154 |
1,769,774,400,000 | AAVE | 142.85 | 142.97 | 141.33 | 141.55 | 335.76 | 115 |
1,769,776,200,000 | AAVE | 141.68 | 141.68 | 141 | 141.39 | 192.42 | 76 |
1,769,778,000,000 | AAVE | 141.38 | 141.52 | 140.6 | 140.82 | 351.11 | 95 |
1,769,779,800,000 | AAVE | 140.88 | 141.78 | 139.71 | 140.43 | 874.39 | 246 |
1,769,781,600,000 | AAVE | 140.64 | 141.39 | 140.21 | 140.29 | 307.89 | 106 |
1,769,783,400,000 | AAVE | 140.24 | 142.05 | 140.09 | 140.26 | 944.17 | 274 |
1,769,785,200,000 | AAVE | 140.57 | 140.99 | 138.75 | 138.92 | 4,469.56 | 471 |
1,769,787,000,000 | AAVE | 138.84 | 140.64 | 138.57 | 139.68 | 2,580.26 | 401 |
1,769,788,800,000 | AAVE | 139.65 | 140.45 | 138.38 | 139.93 | 1,520.98 | 378 |
1,769,790,600,000 | AAVE | 139.78 | 140.83 | 139.34 | 139.69 | 612.58 | 160 |
1,769,792,400,000 | AAVE | 139.82 | 140.32 | 138.44 | 140.14 | 435.78 | 188 |
1,769,794,200,000 | AAVE | 140.01 | 140.11 | 138.56 | 138.64 | 627.66 | 153 |
1,769,796,000,000 | AAVE | 138.65 | 139.19 | 135.4 | 137.16 | 3,684.08 | 719 |
1,769,797,800,000 | AAVE | 137.28 | 141.14 | 136.69 | 140.54 | 2,392.35 | 688 |
1,769,799,600,000 | AAVE | 140.55 | 141.79 | 140.42 | 141.16 | 2,916.07 | 623 |
1,769,801,400,000 | AAVE | 141.13 | 141.42 | 140.25 | 140.26 | 1,399.86 | 291 |
1,769,803,200,000 | AAVE | 140.14 | 140.23 | 138.19 | 138.68 | 1,404.32 | 337 |
1,769,805,000,000 | AAVE | 138.62 | 139.39 | 137.52 | 138.06 | 3,759.28 | 441 |
1,769,806,800,000 | AAVE | 138.15 | 139.63 | 137.92 | 138.8 | 1,093.12 | 161 |
1,769,808,600,000 | AAVE | 138.82 | 139.29 | 138.45 | 139.08 | 363.31 | 97 |
1,769,810,400,000 | AAVE | 139.06 | 139.49 | 138.04 | 138.04 | 141.28 | 92 |
1,769,812,200,000 | AAVE | 138.15 | 138.77 | 138.14 | 138.51 | 870.3 | 114 |
1,769,814,000,000 | AAVE | 138.52 | 138.63 | 137.3 | 137.56 | 589.57 | 123 |
1,769,815,800,000 | AAVE | 137.51 | 138.04 | 137.43 | 137.95 | 352.53 | 102 |
1,769,817,600,000 | AAVE | 137.92 | 137.93 | 137.42 | 137.68 | 417.71 | 165 |
1,769,819,400,000 | AAVE | 137.71 | 138.12 | 137.48 | 137.48 | 314.66 | 76 |
1,769,821,200,000 | AAVE | 137.45 | 138.12 | 137.4 | 137.87 | 376 | 97 |
1,769,823,000,000 | AAVE | 137.77 | 137.88 | 137.08 | 137.52 | 311.13 | 106 |
1,769,824,800,000 | AAVE | 137.69 | 137.81 | 137.18 | 137.26 | 112.67 | 64 |
1,769,826,600,000 | AAVE | 137.38 | 138.42 | 137.3 | 137.79 | 156.77 | 69 |
1,769,828,400,000 | AAVE | 137.87 | 138.28 | 137.87 | 138.07 | 68.93 | 47 |
1,769,830,200,000 | AAVE | 138.04 | 138.13 | 137.62 | 137.78 | 86.33 | 54 |
1,769,832,000,000 | AAVE | 137.78 | 138.43 | 137.76 | 138.37 | 1,163.75 | 119 |
1,769,833,800,000 | AAVE | 138.39 | 138.39 | 137.76 | 137.76 | 37.31 | 52 |
1,769,835,600,000 | AAVE | 137.82 | 137.82 | 137.17 | 137.73 | 85.82 | 66 |
1,769,837,400,000 | AAVE | 137.75 | 138.11 | 137.71 | 137.85 | 61.55 | 56 |
1,769,839,200,000 | AAVE | 138.04 | 138.1 | 136.75 | 136.75 | 109.45 | 71 |
1,769,841,000,000 | AAVE | 137 | 137.16 | 136.74 | 136.95 | 65.64 | 37 |
1,769,842,800,000 | AAVE | 137 | 137.03 | 136.58 | 136.68 | 182.41 | 57 |
1,769,844,600,000 | AAVE | 136.66 | 136.66 | 135.34 | 136.22 | 670.84 | 157 |
1,769,846,400,000 | AAVE | 136.35 | 136.68 | 134.38 | 134.93 | 5,915.13 | 495 |
1,769,848,200,000 | AAVE | 134.85 | 135 | 132.79 | 134.07 | 3,079.74 | 741 |
1,769,850,000,000 | AAVE | 134.23 | 134.9 | 133.86 | 133.93 | 338.08 | 138 |
1,769,851,800,000 | AAVE | 134.08 | 135.12 | 134.08 | 134.11 | 324.04 | 142 |
1,769,853,600,000 | AAVE | 134.19 | 134.86 | 133.75 | 134.86 | 390.31 | 108 |
1,769,855,400,000 | AAVE | 134.94 | 135.38 | 134.9 | 135.31 | 157.71 | 73 |
1,769,857,200,000 | AAVE | 135.35 | 135.35 | 134.75 | 135.2 | 394.99 | 104 |
1,769,859,000,000 | AAVE | 135.16 | 135.31 | 134.27 | 134.47 | 556.65 | 97 |
1,769,860,800,000 | AAVE | 134.49 | 134.57 | 133.75 | 134.37 | 152.19 | 91 |
1,769,862,600,000 | AAVE | 134.29 | 134.31 | 133.67 | 133.79 | 141.84 | 85 |
1,769,864,400,000 | AAVE | 133.86 | 133.87 | 133.31 | 133.4 | 82.18 | 63 |
1,769,866,200,000 | AAVE | 133.41 | 133.44 | 132.85 | 133.29 | 657.56 | 172 |
1,769,868,000,000 | AAVE | 133.33 | 133.65 | 127.96 | 129.55 | 7,668.55 | 1,193 |
1,769,869,800,000 | AAVE | 129.52 | 133.12 | 129.12 | 132.91 | 5,963.43 | 941 |
1,769,871,600,000 | AAVE | 132.88 | 133.24 | 131.64 | 132.24 | 1,129.72 | 202 |
1,769,873,400,000 | AAVE | 132.12 | 133.06 | 131.86 | 132.07 | 830.29 | 172 |
1,769,875,200,000 | AAVE | 132.22 | 132.69 | 130.55 | 131.44 | 4,451.39 | 914 |
1,769,877,000,000 | AAVE | 131.44 | 131.63 | 128.49 | 129.24 | 3,340.19 | 394 |
1,769,878,800,000 | AAVE | 129.29 | 129.38 | 123.54 | 125.73 | 18,606.71 | 2,431 |
1,769,880,600,000 | AAVE | 125.71 | 125.99 | 123.32 | 124.03 | 9,487.59 | 1,228 |
1,769,882,400,000 | AAVE | 124.04 | 124.61 | 122.49 | 123.84 | 4,354.33 | 946 |
1,769,884,200,000 | AAVE | 123.82 | 123.95 | 115.5 | 122.48 | 27,770.75 | 3,209 |
1,769,886,000,000 | AAVE | 122.58 | 125.13 | 122.42 | 124.6 | 9,685.05 | 1,396 |
1,769,887,800,000 | AAVE | 124.63 | 124.72 | 122.74 | 123.38 | 5,745.96 | 704 |
1,769,889,600,000 | AAVE | 123.41 | 124.85 | 122.5 | 123 | 3,500.82 | 1,066 |
1,769,891,400,000 | AAVE | 122.99 | 124.3 | 122.55 | 124.16 | 1,778.09 | 311 |
1,769,893,200,000 | AAVE | 124.07 | 125.75 | 123.63 | 125.71 | 1,780.66 | 390 |
1,769,895,000,000 | AAVE | 125.56 | 126.77 | 125.2 | 126.47 | 1,544.5 | 217 |
1,769,896,800,000 | AAVE | 126.64 | 127.63 | 125.71 | 127.63 | 1,334.9 | 277 |
1,769,898,600,000 | AAVE | 127.57 | 127.86 | 126.73 | 127.44 | 5,643.28 | 484 |
1,769,900,400,000 | AAVE | 127.39 | 129.61 | 127.22 | 129.1 | 1,445.43 | 296 |
1,769,902,200,000 | AAVE | 128.97 | 129.24 | 128.2 | 129.04 | 1,662.73 | 207 |
1,769,904,000,000 | AAVE | 129 | 130.31 | 128.87 | 129.62 | 1,108.65 | 419 |
1,769,905,800,000 | AAVE | 129.68 | 130.19 | 128.89 | 129.82 | 2,387.69 | 272 |
1,769,907,600,000 | AAVE | 129.94 | 129.94 | 128.38 | 129.67 | 580.65 | 200 |
1,769,909,400,000 | AAVE | 129.7 | 129.74 | 129 | 129.49 | 313.61 | 112 |
1,769,911,200,000 | AAVE | 129.52 | 130.38 | 129.05 | 129.05 | 390.51 | 132 |
1,769,913,000,000 | AAVE | 129.15 | 129.71 | 129.07 | 129.34 | 171.06 | 91 |
1,769,914,800,000 | AAVE | 129.24 | 129.38 | 128.7 | 128.98 | 199.49 | 108 |
1,769,916,600,000 | AAVE | 128.92 | 129.05 | 128.76 | 128.92 | 62.23 | 39 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.