ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,771,538,400,000 | AAVE | 123.43 | 123.64 | 122.89 | 122.89 | 93.34 | 72 |
1,771,540,200,000 | AAVE | 122.85 | 123.33 | 122.65 | 123.3 | 62.21 | 56 |
1,771,542,000,000 | AAVE | 123.28 | 123.65 | 123.14 | 123.58 | 213.9 | 119 |
1,771,543,800,000 | AAVE | 123.59 | 125.11 | 123.5 | 124.79 | 3,463.92 | 567 |
1,771,545,600,000 | AAVE | 124.82 | 126.83 | 124.54 | 126.69 | 9,325.78 | 1,405 |
1,771,547,400,000 | AAVE | 126.71 | 126.98 | 125.85 | 125.89 | 2,211.06 | 484 |
1,771,549,200,000 | AAVE | 125.88 | 125.88 | 125.2 | 125.44 | 372.44 | 149 |
1,771,551,000,000 | AAVE | 125.41 | 126.09 | 124.28 | 124.39 | 721.66 | 255 |
1,771,552,800,000 | AAVE | 124.51 | 125.07 | 124.49 | 124.61 | 452.86 | 154 |
1,771,554,600,000 | AAVE | 124.63 | 124.78 | 124.14 | 124.14 | 322.53 | 130 |
1,771,556,400,000 | AAVE | 124.13 | 124.34 | 123.73 | 124.14 | 474.31 | 158 |
1,771,558,200,000 | AAVE | 124.07 | 124.18 | 123.64 | 123.76 | 80.02 | 69 |
1,771,560,000,000 | AAVE | 123.77 | 123.85 | 122.61 | 123.05 | 277.81 | 173 |
1,771,561,800,000 | AAVE | 123 | 123.61 | 122.97 | 123.36 | 120.26 | 57 |
1,771,563,600,000 | AAVE | 123.38 | 123.42 | 122.93 | 123.29 | 131.69 | 99 |
1,771,565,400,000 | AAVE | 123.35 | 124.98 | 123.35 | 124.17 | 2,044.48 | 282 |
1,771,567,200,000 | AAVE | 124.21 | 124.4 | 123.75 | 123.75 | 315.19 | 192 |
1,771,569,000,000 | AAVE | 123.76 | 124.1 | 123.54 | 124.05 | 141.08 | 88 |
1,771,570,800,000 | AAVE | 124.08 | 124.45 | 123.92 | 124.32 | 267.18 | 101 |
1,771,572,600,000 | AAVE | 124.3 | 124.43 | 123.79 | 123.99 | 184.38 | 140 |
1,771,574,400,000 | AAVE | 124.03 | 124.74 | 123.97 | 124.74 | 180.26 | 137 |
1,771,576,200,000 | AAVE | 124.74 | 125.06 | 124.52 | 124.92 | 738.68 | 175 |
1,771,578,000,000 | AAVE | 124.9 | 125.56 | 124.63 | 124.7 | 662.06 | 195 |
1,771,579,800,000 | AAVE | 124.75 | 125.01 | 124.4 | 124.9 | 1,137.83 | 166 |
1,771,581,600,000 | AAVE | 124.92 | 126.49 | 124.92 | 126.4 | 171.5 | 149 |
1,771,583,400,000 | AAVE | 126.26 | 126.31 | 125 | 125.03 | 1,203.33 | 237 |
1,771,585,200,000 | AAVE | 125.06 | 125.6 | 124.49 | 124.75 | 201.11 | 194 |
1,771,587,000,000 | AAVE | 124.8 | 125.01 | 123.95 | 124.62 | 2,532.86 | 356 |
1,771,588,800,000 | AAVE | 124.64 | 124.71 | 123.89 | 123.89 | 483.63 | 171 |
1,771,590,600,000 | AAVE | 124.05 | 124.57 | 123.86 | 124.1 | 3,308.49 | 853 |
1,771,592,400,000 | AAVE | 124.11 | 124.11 | 122.6 | 122.86 | 5,846.94 | 800 |
1,771,594,200,000 | AAVE | 122.89 | 122.89 | 115.31 | 115.4 | 46,763.05 | 5,231 |
1,771,596,000,000 | AAVE | 115.41 | 116.54 | 114.55 | 115.9 | 9,643.84 | 1,253 |
1,771,597,800,000 | AAVE | 115.91 | 117.63 | 115.81 | 117.01 | 6,436.34 | 868 |
1,771,599,600,000 | AAVE | 116.91 | 119.88 | 116.83 | 117.96 | 13,999.47 | 1,586 |
1,771,601,400,000 | AAVE | 117.88 | 117.98 | 115.76 | 117.47 | 7,576.8 | 754 |
1,771,603,200,000 | AAVE | 117.41 | 119 | 117.27 | 117.29 | 7,750.58 | 731 |
1,771,605,000,000 | AAVE | 117.38 | 118.69 | 116.97 | 118.36 | 4,774.49 | 541 |
1,771,606,800,000 | AAVE | 118.36 | 118.38 | 115.05 | 115.86 | 10,596.5 | 1,261 |
1,771,608,600,000 | AAVE | 115.86 | 117.8 | 115.54 | 117.46 | 2,508.14 | 424 |
1,771,610,400,000 | AAVE | 117.47 | 117.5 | 116.42 | 116.77 | 888.26 | 299 |
1,771,612,200,000 | AAVE | 116.75 | 117.99 | 116.42 | 117.32 | 9,308.53 | 702 |
1,771,614,000,000 | AAVE | 117.31 | 117.4 | 116.32 | 116.71 | 2,751.24 | 457 |
1,771,615,800,000 | AAVE | 116.68 | 117.61 | 116.68 | 116.94 | 8,968.36 | 1,354 |
1,771,617,600,000 | AAVE | 116.95 | 117.35 | 116.55 | 116.66 | 2,808.56 | 362 |
1,771,619,400,000 | AAVE | 116.67 | 116.92 | 116.35 | 116.72 | 539.24 | 108 |
1,771,621,200,000 | AAVE | 116.69 | 116.97 | 116.54 | 116.83 | 3,038.35 | 314 |
1,771,623,000,000 | AAVE | 116.84 | 117.43 | 116.72 | 117.41 | 361.79 | 136 |
1,771,624,800,000 | AAVE | 117.41 | 117.43 | 116.81 | 117.01 | 2,258.45 | 192 |
1,771,626,600,000 | AAVE | 116.83 | 117.28 | 116.4 | 116.46 | 2,102.63 | 314 |
1,771,628,400,000 | AAVE | 116.55 | 116.69 | 115.9 | 116.05 | 953.43 | 195 |
1,771,630,200,000 | AAVE | 116.07 | 116.26 | 115.6 | 115.87 | 4,414.19 | 386 |
1,771,632,000,000 | AAVE | 115.88 | 115.9 | 114.91 | 115.35 | 3,770.82 | 440 |
1,771,633,800,000 | AAVE | 115.3 | 115.44 | 114.62 | 114.79 | 1,562.17 | 323 |
1,771,635,600,000 | AAVE | 114.8 | 114.87 | 114.6 | 114.74 | 547.89 | 160 |
1,771,637,400,000 | AAVE | 114.68 | 115.33 | 114.68 | 114.85 | 577.75 | 160 |
1,771,639,200,000 | AAVE | 114.93 | 115.86 | 114.92 | 115.84 | 544.29 | 148 |
1,771,641,000,000 | AAVE | 115.74 | 116.76 | 115.73 | 116.71 | 1,098.11 | 213 |
1,771,642,800,000 | AAVE | 116.64 | 116.69 | 115.55 | 115.98 | 314.64 | 140 |
1,771,644,600,000 | AAVE | 116.03 | 116.18 | 115.5 | 116.07 | 274.16 | 101 |
1,771,646,400,000 | AAVE | 116.06 | 116.23 | 115.83 | 116.23 | 223.42 | 81 |
1,771,648,200,000 | AAVE | 116.32 | 116.63 | 116.24 | 116.29 | 93.49 | 80 |
1,771,650,000,000 | AAVE | 116.27 | 116.77 | 116.27 | 116.63 | 801.56 | 196 |
1,771,651,800,000 | AAVE | 116.57 | 117.18 | 116.55 | 117.18 | 665.82 | 146 |
1,771,653,600,000 | AAVE | 117.14 | 118.68 | 117.05 | 118.51 | 1,193.29 | 245 |
1,771,655,400,000 | AAVE | 118.48 | 118.8 | 118.2 | 118.68 | 591.63 | 127 |
1,771,657,200,000 | AAVE | 118.68 | 119.83 | 118.55 | 118.93 | 1,344.18 | 303 |
1,771,659,000,000 | AAVE | 118.87 | 119.56 | 118.68 | 118.88 | 970.84 | 192 |
1,771,660,800,000 | AAVE | 118.87 | 119.04 | 118.72 | 118.89 | 483.68 | 549 |
1,771,662,600,000 | AAVE | 118.86 | 119.24 | 118.3 | 118.99 | 813.17 | 706 |
1,771,664,400,000 | AAVE | 118.96 | 120.96 | 118.9 | 120.9 | 2,053.74 | 630 |
1,771,666,200,000 | AAVE | 120.92 | 121.77 | 120.43 | 120.54 | 2,324.07 | 631 |
1,771,668,000,000 | AAVE | 120.53 | 120.82 | 120.32 | 120.67 | 779.98 | 399 |
1,771,669,800,000 | AAVE | 120.67 | 120.73 | 120.27 | 120.54 | 614.31 | 388 |
1,771,671,600,000 | AAVE | 120.54 | 122.9 | 120.54 | 122.26 | 5,951.2 | 903 |
1,771,673,400,000 | AAVE | 122.27 | 122.72 | 121.76 | 122.22 | 860.06 | 476 |
1,771,675,200,000 | AAVE | 122.33 | 122.67 | 121.91 | 122.51 | 588.63 | 362 |
1,771,677,000,000 | AAVE | 122.49 | 123.24 | 122.26 | 122.43 | 1,126.62 | 422 |
1,771,678,800,000 | AAVE | 122.25 | 123.22 | 121.74 | 123.2 | 466.46 | 347 |
1,771,680,600,000 | AAVE | 123.26 | 123.52 | 122.41 | 123.02 | 716.51 | 277 |
1,771,682,400,000 | AAVE | 123.11 | 124.76 | 123.08 | 123.29 | 2,948.5 | 716 |
1,771,684,200,000 | AAVE | 123.29 | 123.48 | 122.3 | 122.42 | 2,033.66 | 239 |
1,771,686,000,000 | AAVE | 122.45 | 122.67 | 121.81 | 121.92 | 2,841.94 | 369 |
1,771,687,800,000 | AAVE | 121.76 | 122.18 | 121.61 | 121.61 | 357.25 | 143 |
1,771,689,600,000 | AAVE | 121.63 | 122.01 | 120.77 | 121.79 | 1,996.4 | 323 |
1,771,691,400,000 | AAVE | 121.82 | 122.23 | 121.45 | 121.97 | 422.12 | 152 |
1,771,693,200,000 | AAVE | 121.94 | 122.45 | 121.9 | 122.24 | 432.99 | 119 |
1,771,695,000,000 | AAVE | 122.14 | 124.14 | 122.14 | 123.75 | 2,596.45 | 367 |
1,771,696,800,000 | AAVE | 123.68 | 123.68 | 123.07 | 123.26 | 485.07 | 133 |
1,771,698,600,000 | AAVE | 123.21 | 123.45 | 123.06 | 123.22 | 621.4 | 140 |
1,771,700,400,000 | AAVE | 123.26 | 123.75 | 123.23 | 123.45 | 79.28 | 68 |
1,771,702,200,000 | AAVE | 123.44 | 123.69 | 123.21 | 123.27 | 601.54 | 112 |
1,771,704,000,000 | AAVE | 123.31 | 123.59 | 123.15 | 123.16 | 615.47 | 128 |
1,771,705,800,000 | AAVE | 123.15 | 123.2 | 122.18 | 122.18 | 667.81 | 130 |
1,771,707,600,000 | AAVE | 122.2 | 122.61 | 121.9 | 122.14 | 2,084.71 | 200 |
1,771,709,400,000 | AAVE | 122.12 | 122.18 | 121.83 | 122.07 | 346.55 | 151 |
1,771,711,200,000 | AAVE | 122.07 | 122.24 | 121.61 | 121.88 | 211.12 | 110 |
1,771,713,000,000 | AAVE | 121.81 | 122 | 121.43 | 121.62 | 314.02 | 100 |
1,771,714,800,000 | AAVE | 121.58 | 121.84 | 121.36 | 121.7 | 388.41 | 152 |
1,771,716,600,000 | AAVE | 121.71 | 121.74 | 121.4 | 121.4 | 119.18 | 88 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.