ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,771,898,400,000 | AAVE | 114.15 | 114.76 | 113.93 | 114.43 | 1,959.96 | 322 |
1,771,900,200,000 | AAVE | 114.41 | 114.96 | 113.74 | 113.94 | 419.03 | 180 |
1,771,902,000,000 | AAVE | 113.94 | 113.94 | 112.56 | 112.58 | 1,321.23 | 327 |
1,771,903,800,000 | AAVE | 112.57 | 112.78 | 112.12 | 112.54 | 415.89 | 183 |
1,771,905,600,000 | AAVE | 112.56 | 112.74 | 111.56 | 112.54 | 2,578.12 | 313 |
1,771,907,400,000 | AAVE | 112.59 | 112.95 | 111.98 | 112.95 | 2,276.97 | 269 |
1,771,909,200,000 | AAVE | 112.92 | 113.62 | 111.9 | 112.17 | 635.23 | 191 |
1,771,911,000,000 | AAVE | 112.09 | 112.68 | 112.03 | 112.56 | 153.65 | 100 |
1,771,912,800,000 | AAVE | 112.55 | 112.94 | 112.36 | 112.86 | 364.35 | 162 |
1,771,914,600,000 | AAVE | 112.82 | 113.03 | 112.09 | 112.21 | 387.4 | 152 |
1,771,916,400,000 | AAVE | 112.24 | 112.86 | 112 | 112.79 | 676.27 | 186 |
1,771,918,200,000 | AAVE | 112.81 | 112.88 | 112.47 | 112.77 | 198.24 | 107 |
1,771,920,000,000 | AAVE | 112.82 | 113.37 | 112.4 | 113.33 | 615.23 | 308 |
1,771,921,800,000 | AAVE | 113.31 | 113.8 | 113.25 | 113.4 | 398.81 | 246 |
1,771,923,600,000 | AAVE | 113.45 | 113.7 | 112.86 | 112.93 | 256.77 | 126 |
1,771,925,400,000 | AAVE | 112.92 | 113.07 | 112.26 | 112.87 | 172.98 | 123 |
1,771,927,200,000 | AAVE | 112.94 | 113.35 | 112.86 | 113.17 | 48.99 | 85 |
1,771,929,000,000 | AAVE | 113.18 | 113.41 | 112.92 | 113.29 | 1,017.32 | 130 |
1,771,930,800,000 | AAVE | 113.26 | 113.38 | 113.07 | 113.31 | 991.54 | 142 |
1,771,932,600,000 | AAVE | 113.28 | 113.28 | 112.82 | 113.2 | 1,886.06 | 158 |
1,771,934,400,000 | AAVE | 113.25 | 113.57 | 113.05 | 113.33 | 124.06 | 112 |
1,771,936,200,000 | AAVE | 113.32 | 113.38 | 112.62 | 112.85 | 141.2 | 150 |
1,771,938,000,000 | AAVE | 112.82 | 113.04 | 112.47 | 112.62 | 280.95 | 174 |
1,771,939,800,000 | AAVE | 112.6 | 113.02 | 111.84 | 112.66 | 509.61 | 195 |
1,771,941,600,000 | AAVE | 112.61 | 112.82 | 111.97 | 112.32 | 127.79 | 117 |
1,771,943,400,000 | AAVE | 112.29 | 114.51 | 111.51 | 113.7 | 1,689.92 | 384 |
1,771,945,200,000 | AAVE | 113.71 | 115.13 | 113.43 | 114.84 | 734.16 | 223 |
1,771,947,000,000 | AAVE | 114.95 | 115.02 | 114.3 | 114.97 | 411.1 | 151 |
1,771,948,800,000 | AAVE | 114.97 | 116.43 | 114.97 | 115.39 | 2,612.79 | 417 |
1,771,950,600,000 | AAVE | 115.32 | 115.67 | 114.25 | 115.67 | 539.43 | 192 |
1,771,952,400,000 | AAVE | 115.63 | 116.13 | 115.46 | 115.49 | 232.94 | 172 |
1,771,954,200,000 | AAVE | 115.5 | 115.88 | 115.41 | 115.76 | 446.17 | 122 |
1,771,956,000,000 | AAVE | 115.74 | 116.34 | 114.99 | 115.62 | 244.88 | 163 |
1,771,957,800,000 | AAVE | 115.56 | 115.92 | 115.23 | 115.39 | 190.22 | 115 |
1,771,959,600,000 | AAVE | 115.37 | 115.77 | 114.47 | 114.47 | 270.29 | 153 |
1,771,961,400,000 | AAVE | 114.53 | 114.96 | 114.46 | 114.53 | 894.97 | 285 |
1,771,963,200,000 | AAVE | 114.53 | 114.72 | 114.08 | 114.43 | 430.57 | 152 |
1,771,965,000,000 | AAVE | 114.5 | 114.73 | 114.2 | 114.35 | 345 | 124 |
1,771,966,800,000 | AAVE | 114.36 | 114.36 | 113.1 | 113.41 | 2,932.86 | 387 |
1,771,968,600,000 | AAVE | 113.47 | 113.56 | 113.1 | 113.1 | 91.67 | 112 |
1,771,970,400,000 | AAVE | 113.09 | 114.51 | 113 | 114.51 | 536.05 | 214 |
1,771,972,200,000 | AAVE | 114.55 | 114.61 | 113.9 | 114.33 | 412.64 | 206 |
1,771,974,000,000 | AAVE | 114.33 | 114.68 | 113.84 | 114.62 | 615.12 | 248 |
1,771,975,800,000 | AAVE | 114.6 | 114.9 | 114.29 | 114.33 | 298.43 | 214 |
1,771,977,600,000 | AAVE | 114.34 | 114.41 | 113.9 | 113.95 | 319.13 | 115 |
1,771,979,400,000 | AAVE | 114.04 | 114.5 | 113.89 | 114.16 | 105.02 | 58 |
1,771,981,200,000 | AAVE | 114.16 | 119.46 | 114.16 | 118.19 | 4,318.98 | 636 |
1,771,983,000,000 | AAVE | 118.32 | 118.68 | 117.96 | 118.44 | 399.27 | 176 |
1,771,984,800,000 | AAVE | 118.6 | 119.65 | 118.47 | 119.21 | 591.17 | 198 |
1,771,986,600,000 | AAVE | 119.21 | 119.34 | 118.47 | 118.54 | 457.39 | 175 |
1,771,988,400,000 | AAVE | 118.67 | 118.69 | 117.33 | 117.44 | 1,106.01 | 229 |
1,771,990,200,000 | AAVE | 117.37 | 117.57 | 117 | 117.3 | 440.52 | 140 |
1,771,992,000,000 | AAVE | 117.34 | 118.12 | 117 | 118.05 | 464.99 | 193 |
1,771,993,800,000 | AAVE | 118.11 | 118.48 | 117.91 | 117.94 | 946.09 | 198 |
1,771,995,600,000 | AAVE | 118.04 | 118.1 | 116.59 | 116.66 | 177.33 | 81 |
1,771,997,400,000 | AAVE | 116.68 | 116.76 | 115.49 | 116.52 | 487.14 | 181 |
1,771,999,200,000 | AAVE | 116.56 | 116.65 | 116.23 | 116.45 | 194.8 | 105 |
1,772,001,000,000 | AAVE | 116.37 | 117.05 | 116.22 | 116.39 | 212.89 | 119 |
1,772,002,800,000 | AAVE | 116.38 | 116.91 | 116.13 | 116.83 | 99.38 | 93 |
1,772,004,600,000 | AAVE | 116.82 | 117.13 | 116.54 | 116.57 | 759.67 | 155 |
1,772,006,400,000 | AAVE | 116.59 | 116.76 | 116.13 | 116.55 | 223.52 | 123 |
1,772,008,200,000 | AAVE | 116.53 | 117.52 | 116.41 | 117.33 | 507.09 | 248 |
1,772,010,000,000 | AAVE | 117.32 | 118.44 | 117.26 | 118.19 | 438.48 | 147 |
1,772,011,800,000 | AAVE | 118.29 | 118.29 | 117.78 | 118 | 1,081.42 | 147 |
1,772,013,600,000 | AAVE | 118.1 | 118.56 | 117.71 | 117.76 | 1,301.84 | 307 |
1,772,015,400,000 | AAVE | 117.78 | 117.79 | 116.33 | 116.44 | 8,443.12 | 1,180 |
1,772,017,200,000 | AAVE | 116.44 | 116.45 | 115.3 | 115.9 | 5,625.29 | 1,216 |
1,772,019,000,000 | AAVE | 115.87 | 116.2 | 115.47 | 115.8 | 2,070.51 | 571 |
1,772,020,800,000 | AAVE | 115.76 | 116.77 | 115.6 | 116.71 | 2,555.9 | 585 |
1,772,022,600,000 | AAVE | 116.69 | 117.84 | 116.67 | 117.3 | 1,815.36 | 510 |
1,772,024,400,000 | AAVE | 117.46 | 118.41 | 117.08 | 118.32 | 3,110.18 | 397 |
1,772,026,200,000 | AAVE | 118.11 | 118.63 | 117.04 | 117.25 | 1,466.59 | 263 |
1,772,028,000,000 | AAVE | 117.29 | 118.6 | 117.26 | 118.17 | 1,189.15 | 337 |
1,772,029,800,000 | AAVE | 118.1 | 119.72 | 117.52 | 119.59 | 2,389.83 | 643 |
1,772,031,600,000 | AAVE | 119.6 | 120.03 | 118.84 | 119.5 | 3,418.44 | 545 |
1,772,033,400,000 | AAVE | 119.7 | 121.98 | 119.55 | 120.97 | 6,215.1 | 686 |
1,772,035,200,000 | AAVE | 120.92 | 122.21 | 120.91 | 122.05 | 1,226.3 | 326 |
1,772,037,000,000 | AAVE | 121.9 | 122.38 | 120.87 | 121.61 | 2,042.67 | 436 |
1,772,038,800,000 | AAVE | 121.63 | 123.62 | 121.29 | 123.5 | 5,320.89 | 934 |
1,772,040,600,000 | AAVE | 123.56 | 124.09 | 122.84 | 122.93 | 4,670.24 | 733 |
1,772,042,400,000 | AAVE | 122.94 | 123.3 | 121.86 | 123.3 | 1,352.31 | 311 |
1,772,044,200,000 | AAVE | 123.09 | 123.33 | 122.3 | 122.74 | 1,837.26 | 324 |
1,772,046,000,000 | AAVE | 122.76 | 122.77 | 121.72 | 122.35 | 608.73 | 225 |
1,772,047,800,000 | AAVE | 122.31 | 122.99 | 121.7 | 122.91 | 1,359.58 | 244 |
1,772,049,600,000 | AAVE | 122.93 | 123.03 | 122.15 | 122.34 | 1,367.62 | 313 |
1,772,051,400,000 | AAVE | 122.29 | 123.22 | 122.29 | 122.59 | 982.06 | 226 |
1,772,053,200,000 | AAVE | 122.57 | 122.78 | 121.58 | 121.63 | 505.53 | 154 |
1,772,055,000,000 | AAVE | 121.56 | 124.12 | 121.38 | 122.21 | 2,652.97 | 450 |
1,772,056,800,000 | AAVE | 122.06 | 122.87 | 121.73 | 121.76 | 360.43 | 129 |
1,772,058,600,000 | AAVE | 121.84 | 121.89 | 119.76 | 120.68 | 1,892.47 | 331 |
1,772,060,400,000 | AAVE | 120.67 | 120.81 | 119.49 | 119.49 | 827.04 | 190 |
1,772,062,200,000 | AAVE | 119.48 | 119.51 | 117.61 | 119.06 | 3,197.43 | 491 |
1,772,064,000,000 | AAVE | 119.04 | 120.5 | 118.62 | 120.02 | 1,611.87 | 461 |
1,772,065,800,000 | AAVE | 119.94 | 120.34 | 118.74 | 119.45 | 395.76 | 180 |
1,772,067,600,000 | AAVE | 119.4 | 120.39 | 119.28 | 119.75 | 271.27 | 124 |
1,772,069,400,000 | AAVE | 119.55 | 119.69 | 118.79 | 118.79 | 162.21 | 97 |
1,772,071,200,000 | AAVE | 118.88 | 118.88 | 117.85 | 117.93 | 322.65 | 133 |
1,772,073,000,000 | AAVE | 118.1 | 119.14 | 118.1 | 119.08 | 934.11 | 158 |
1,772,074,800,000 | AAVE | 119.09 | 119.13 | 118.12 | 118.31 | 1,303.8 | 158 |
1,772,076,600,000 | AAVE | 118.3 | 118.67 | 118.2 | 118.3 | 147.75 | 93 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.