ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,771,718,400,000 | AAVE | 121.41 | 121.53 | 120.09 | 120.2 | 940.03 | 281 |
1,771,720,200,000 | AAVE | 120.18 | 120.34 | 119.83 | 120.32 | 1,718.64 | 329 |
1,771,722,000,000 | AAVE | 120.36 | 120.67 | 120.25 | 120.6 | 2,368.09 | 193 |
1,771,723,800,000 | AAVE | 120.62 | 120.65 | 120.14 | 120.26 | 438.13 | 109 |
1,771,725,600,000 | AAVE | 120.37 | 120.89 | 119.94 | 119.94 | 434.75 | 146 |
1,771,727,400,000 | AAVE | 119.89 | 120.16 | 119.66 | 119.78 | 521.18 | 128 |
1,771,729,200,000 | AAVE | 119.82 | 119.94 | 119.2 | 119.39 | 138.78 | 79 |
1,771,731,000,000 | AAVE | 119.39 | 119.56 | 119.26 | 119.34 | 469.03 | 140 |
1,771,732,800,000 | AAVE | 119.3 | 119.5 | 119.02 | 119.17 | 649.8 | 189 |
1,771,734,600,000 | AAVE | 119.21 | 119.32 | 119.03 | 119.19 | 876.14 | 192 |
1,771,736,400,000 | AAVE | 119.19 | 119.37 | 118.97 | 119.31 | 460.96 | 114 |
1,771,738,200,000 | AAVE | 119.32 | 119.32 | 118.96 | 119.07 | 1,085.08 | 264 |
1,771,740,000,000 | AAVE | 119.07 | 119.2 | 118.71 | 119.13 | 923.32 | 150 |
1,771,741,800,000 | AAVE | 119.09 | 119.13 | 118.96 | 119.01 | 36.95 | 44 |
1,771,743,600,000 | AAVE | 118.95 | 119.23 | 118.81 | 119.23 | 102.31 | 82 |
1,771,745,400,000 | AAVE | 119.16 | 119.28 | 118.86 | 118.87 | 89.73 | 46 |
1,771,747,200,000 | AAVE | 118.86 | 118.95 | 118.43 | 118.58 | 669 | 130 |
1,771,749,000,000 | AAVE | 118.55 | 118.6 | 118.36 | 118.51 | 221.45 | 98 |
1,771,750,800,000 | AAVE | 118.51 | 118.97 | 118.51 | 118.9 | 294.19 | 82 |
1,771,752,600,000 | AAVE | 118.93 | 119.1 | 118.81 | 119.1 | 1,938.44 | 297 |
1,771,754,400,000 | AAVE | 119.09 | 119.81 | 119.08 | 119.46 | 172.63 | 177 |
1,771,756,200,000 | AAVE | 119.4 | 119.4 | 119.13 | 119.32 | 383.18 | 83 |
1,771,758,000,000 | AAVE | 119.34 | 119.62 | 119.31 | 119.34 | 85.1 | 71 |
1,771,759,800,000 | AAVE | 119.29 | 119.56 | 119.1 | 119.53 | 177.37 | 83 |
1,771,761,600,000 | AAVE | 119.52 | 119.57 | 118.33 | 118.77 | 184.55 | 90 |
1,771,763,400,000 | AAVE | 118.79 | 118.84 | 117.97 | 118.26 | 1,398.92 | 252 |
1,771,765,200,000 | AAVE | 118.27 | 118.46 | 117.98 | 118.23 | 325.95 | 155 |
1,771,767,000,000 | AAVE | 118.26 | 118.27 | 117.66 | 117.97 | 397.75 | 119 |
1,771,768,800,000 | AAVE | 117.98 | 118.19 | 117.56 | 117.87 | 430.41 | 110 |
1,771,770,600,000 | AAVE | 117.87 | 118.09 | 117.48 | 118.02 | 427.21 | 151 |
1,771,772,400,000 | AAVE | 117.99 | 118.35 | 117.72 | 118.35 | 325.89 | 145 |
1,771,774,200,000 | AAVE | 118.31 | 118.73 | 118.25 | 118.45 | 69.45 | 118 |
1,771,776,000,000 | AAVE | 118.39 | 118.5 | 117.51 | 117.74 | 3,004.29 | 451 |
1,771,777,800,000 | AAVE | 117.6 | 118.26 | 117.37 | 118.19 | 1,597.64 | 253 |
1,771,779,600,000 | AAVE | 118.13 | 118.2 | 117.74 | 117.89 | 388.71 | 100 |
1,771,781,400,000 | AAVE | 117.9 | 117.93 | 117.15 | 117.6 | 392.73 | 125 |
1,771,783,200,000 | AAVE | 117.65 | 117.91 | 117.54 | 117.62 | 587.07 | 113 |
1,771,785,000,000 | AAVE | 117.66 | 117.87 | 117.48 | 117.71 | 189.03 | 87 |
1,771,786,800,000 | AAVE | 117.72 | 117.92 | 117.45 | 117.5 | 1,098.69 | 176 |
1,771,788,600,000 | AAVE | 117.5 | 117.92 | 117.48 | 117.9 | 322.51 | 91 |
1,771,790,400,000 | AAVE | 117.85 | 117.96 | 117.28 | 117.45 | 1,307.09 | 233 |
1,771,792,200,000 | AAVE | 117.45 | 117.57 | 117.06 | 117.24 | 708.83 | 135 |
1,771,794,000,000 | AAVE | 117.25 | 117.71 | 117.24 | 117.24 | 266.08 | 107 |
1,771,795,800,000 | AAVE | 117.22 | 117.89 | 117.19 | 117.73 | 573.36 | 140 |
1,771,797,600,000 | AAVE | 117.74 | 118.33 | 117.67 | 118.07 | 541.37 | 137 |
1,771,799,400,000 | AAVE | 118.06 | 118.35 | 117.91 | 118.16 | 315.48 | 115 |
1,771,801,200,000 | AAVE | 118.15 | 118.29 | 117.56 | 117.9 | 384.51 | 148 |
1,771,803,000,000 | AAVE | 117.89 | 118.04 | 117.4 | 118.03 | 202.67 | 142 |
1,771,804,800,000 | AAVE | 117.91 | 118.33 | 117.52 | 117.6 | 496.45 | 172 |
1,771,806,600,000 | AAVE | 117.56 | 117.56 | 116.13 | 116.25 | 1,187.94 | 293 |
1,771,808,400,000 | AAVE | 116.21 | 116.21 | 111.71 | 112.28 | 7,305.85 | 1,001 |
1,771,810,200,000 | AAVE | 112.22 | 113.26 | 111.49 | 111.9 | 3,787.67 | 448 |
1,771,812,000,000 | AAVE | 111.93 | 112.43 | 111.66 | 112.06 | 4,587.97 | 375 |
1,771,813,800,000 | AAVE | 112.07 | 112.72 | 112.07 | 112.57 | 4,078.16 | 717 |
1,771,815,600,000 | AAVE | 112.53 | 112.97 | 111.17 | 111.29 | 5,067.01 | 1,026 |
1,771,817,400,000 | AAVE | 111.35 | 112.46 | 111.32 | 112.09 | 3,501.96 | 615 |
1,771,819,200,000 | AAVE | 112.09 | 112.54 | 111.92 | 112.25 | 511.13 | 157 |
1,771,821,000,000 | AAVE | 112.25 | 112.47 | 111.84 | 112.47 | 99.55 | 73 |
1,771,822,800,000 | AAVE | 112.48 | 113.44 | 112.48 | 113.14 | 736.75 | 224 |
1,771,824,600,000 | AAVE | 113.18 | 113.97 | 113.18 | 113.7 | 954.74 | 233 |
1,771,826,400,000 | AAVE | 113.66 | 115.39 | 113.64 | 115.06 | 3,323.02 | 343 |
1,771,828,200,000 | AAVE | 115.06 | 115.75 | 114.99 | 115.6 | 192.35 | 128 |
1,771,830,000,000 | AAVE | 115.61 | 115.78 | 114.12 | 114.16 | 789.45 | 204 |
1,771,831,800,000 | AAVE | 114.13 | 114.95 | 113.94 | 114.6 | 1,340.27 | 159 |
1,771,833,600,000 | AAVE | 114.6 | 114.73 | 114.18 | 114.59 | 362.62 | 139 |
1,771,835,400,000 | AAVE | 114.59 | 115.02 | 114.47 | 115 | 1,208.31 | 727 |
1,771,837,200,000 | AAVE | 114.99 | 115.61 | 114.99 | 115.56 | 367.78 | 147 |
1,771,839,000,000 | AAVE | 115.53 | 117.91 | 115.51 | 117.74 | 2,638.68 | 405 |
1,771,840,800,000 | AAVE | 117.74 | 118.09 | 117.34 | 117.58 | 3,724.32 | 321 |
1,771,842,600,000 | AAVE | 117.46 | 117.84 | 117.13 | 117.5 | 3,084.28 | 245 |
1,771,844,400,000 | AAVE | 117.59 | 117.88 | 117.2 | 117.43 | 763.59 | 165 |
1,771,846,200,000 | AAVE | 117.39 | 117.49 | 117.14 | 117.3 | 260.25 | 90 |
1,771,848,000,000 | AAVE | 117.21 | 117.64 | 116.84 | 117.64 | 185.78 | 72 |
1,771,849,800,000 | AAVE | 117.51 | 119.7 | 117.31 | 118.96 | 3,323.31 | 314 |
1,771,851,600,000 | AAVE | 119 | 119.14 | 118.53 | 118.71 | 232.99 | 103 |
1,771,853,400,000 | AAVE | 118.73 | 119.55 | 118.44 | 118.49 | 818.13 | 157 |
1,771,855,200,000 | AAVE | 118.52 | 118.83 | 117.54 | 117.82 | 1,095.51 | 222 |
1,771,857,000,000 | AAVE | 117.79 | 118.96 | 117.36 | 118.56 | 5,111.66 | 733 |
1,771,858,800,000 | AAVE | 118.58 | 118.84 | 117.6 | 117.92 | 938.89 | 302 |
1,771,860,600,000 | AAVE | 117.91 | 118.22 | 116.75 | 117.1 | 632.28 | 176 |
1,771,862,400,000 | AAVE | 117.07 | 117.07 | 115.8 | 116.91 | 1,609.93 | 271 |
1,771,864,200,000 | AAVE | 116.88 | 116.88 | 115.67 | 115.76 | 852.95 | 147 |
1,771,866,000,000 | AAVE | 115.75 | 115.96 | 114.47 | 114.47 | 1,629.84 | 333 |
1,771,867,800,000 | AAVE | 114.4 | 114.67 | 113.31 | 114.54 | 4,863.18 | 553 |
1,771,869,600,000 | AAVE | 114.72 | 115.57 | 114.51 | 115.01 | 2,664.61 | 380 |
1,771,871,400,000 | AAVE | 115.03 | 116.28 | 114.33 | 114.33 | 2,823.42 | 481 |
1,771,873,200,000 | AAVE | 114.31 | 114.64 | 113.99 | 114.17 | 273.62 | 215 |
1,771,875,000,000 | AAVE | 114.18 | 114.48 | 113.85 | 114.38 | 542.37 | 251 |
1,771,876,800,000 | AAVE | 114.38 | 114.78 | 113.53 | 113.72 | 3,550.2 | 496 |
1,771,878,600,000 | AAVE | 113.7 | 114.73 | 113.7 | 114.53 | 558.96 | 243 |
1,771,880,400,000 | AAVE | 114.55 | 114.96 | 114.4 | 114.9 | 411.08 | 183 |
1,771,882,200,000 | AAVE | 114.9 | 115.48 | 114.81 | 115.05 | 2,216.66 | 323 |
1,771,884,000,000 | AAVE | 115.07 | 115.58 | 115.01 | 115.39 | 309.83 | 142 |
1,771,885,800,000 | AAVE | 115.35 | 115.35 | 114.67 | 114.67 | 199.25 | 105 |
1,771,887,600,000 | AAVE | 114.67 | 115.3 | 114.67 | 114.81 | 60 | 91 |
1,771,889,400,000 | AAVE | 114.81 | 115.11 | 114.37 | 114.51 | 99.52 | 104 |
1,771,891,200,000 | AAVE | 114.53 | 115.1 | 114.53 | 114.92 | 589.6 | 198 |
1,771,893,000,000 | AAVE | 114.88 | 115.41 | 114.8 | 115.26 | 164.57 | 112 |
1,771,894,800,000 | AAVE | 115.27 | 115.28 | 112.52 | 114.6 | 1,560.81 | 368 |
1,771,896,600,000 | AAVE | 114.64 | 115.22 | 114 | 114.25 | 284.19 | 172 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.