timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T12:24:29.785010+00:00
KXBNB15M-26MAR280830-30
0.0947
5.5
0.9
0.9
0.906
0.003948
-0.002176
ENTER
null
2026-03-28T12:24:29.785010+00:00
KXBNB15M-26MAR280830-30
0.0947
5.5
0.9
0.9
0.906
0.003948
-0.002176
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:29.785010+00:00
KXBNB15M-26MAR280830-30
0.0947
5.5
0.9
0.9
0.906
0.003948
-0.002176
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:31.537723+00:00
KXBNB15M-26MAR280830-30
0.0947
5.47
0.9
0.9
0.907
0.003956
-0.001959
ENTER
null
2026-03-28T12:24:31.537723+00:00
KXBNB15M-26MAR280830-30
0.0947
5.47
0.9
0.9
0.907
0.003956
-0.001959
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:31.537723+00:00
KXBNB15M-26MAR280830-30
0.0947
5.47
0.9
0.9
0.907
0.003956
-0.001959
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:33.276901+00:00
KXBNB15M-26MAR280830-30
0.0947
5.45
0.9
0.9
0.907
0.00396
-0.001959
ENTER
null
2026-03-28T12:24:33.276901+00:00
KXBNB15M-26MAR280830-30
0.0947
5.45
0.9
0.9
0.907
0.00396
-0.001959
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:33.276901+00:00
KXBNB15M-26MAR280830-30
0.0947
5.45
0.9
0.9
0.907
0.00396
-0.001959
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:35.216081+00:00
KXBNB15M-26MAR280830-30
0.0963
5.41
0.62
0.62
0.911
0.003965
-0.001959
ENTER
null
2026-03-28T12:24:35.216081+00:00
KXBNB15M-26MAR280830-30
0.0963
5.41
0.62
0.62
0.911
0.003965
-0.001959
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:35.216081+00:00
KXBNB15M-26MAR280830-30
0.0963
5.41
0.62
0.62
0.911
0.003965
-0.001959
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:37.241516+00:00
KXBNB15M-26MAR280830-30
0.0947
5.38
0.62
0.62
0.908
0.003973
-0.001959
ENTER
null
2026-03-28T12:24:37.241516+00:00
KXBNB15M-26MAR280830-30
0.0947
5.38
0.62
0.62
0.908
0.003973
-0.001959
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:37.241516+00:00
KXBNB15M-26MAR280830-30
0.0947
5.38
0.62
0.62
0.908
0.003973
-0.001959
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:39.138689+00:00
KXBNB15M-26MAR280830-30
0.0947
5.35
0.62
0.62
0.908
0.003981
0
ENTER
null
2026-03-28T12:24:39.138689+00:00
KXBNB15M-26MAR280830-30
0.0947
5.35
0.62
0.62
0.908
0.003981
0
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:39.138689+00:00
KXBNB15M-26MAR280830-30
0.0947
5.35
0.62
0.62
0.908
0.003981
0
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:41.006164+00:00
KXBNB15M-26MAR280830-30
0.0947
5.32
0.62
0.62
0.908
0.003988
0
ENTER
null
2026-03-28T12:24:41.006164+00:00
KXBNB15M-26MAR280830-30
0.0947
5.32
0.62
0.62
0.908
0.003988
0
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:41.006164+00:00
KXBNB15M-26MAR280830-30
0.0947
5.32
0.62
0.62
0.908
0.003988
0
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:42.841817+00:00
KXBNB15M-26MAR280830-30
0.0963
5.29
0.62
0.62
0.912
0.003993
0.000181
ENTER
null
2026-03-28T12:24:42.841817+00:00
KXBNB15M-26MAR280830-30
0.0963
5.29
0.62
0.62
0.912
0.003993
0.000181
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:42.841817+00:00
KXBNB15M-26MAR280830-30
0.0963
5.29
0.62
0.62
0.912
0.003993
0.000181
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:44.556017+00:00
KXBNB15M-26MAR280830-30
0.0963
5.26
0.62
0.62
0.912
0.004002
0
ENTER
null
2026-03-28T12:24:44.556017+00:00
KXBNB15M-26MAR280830-30
0.0963
5.26
0.62
0.62
0.912
0.004002
0
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:44.556017+00:00
KXBNB15M-26MAR280830-30
0.0963
5.26
0.62
0.62
0.912
0.004002
0
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:46.533890+00:00
KXBNB15M-26MAR280830-30
0.0963
5.22
0.62
0.62
0.912
0.00401
0.000181
ENTER
null
2026-03-28T12:24:46.533890+00:00
KXBNB15M-26MAR280830-30
0.0963
5.22
0.62
0.62
0.912
0.00401
0.000181
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:46.533890+00:00
KXBNB15M-26MAR280830-30
0.0963
5.22
0.62
0.62
0.912
0.00401
0.000181
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:48.344698+00:00
KXBNB15M-26MAR280830-30
0.0947
5.19
0.62
0.62
0.909
0.004019
0
ENTER
null
2026-03-28T12:24:48.344698+00:00
KXBNB15M-26MAR280830-30
0.0947
5.19
0.62
0.62
0.909
0.004019
0
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:48.344698+00:00
KXBNB15M-26MAR280830-30
0.0947
5.19
0.62
0.62
0.909
0.004019
0
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:50.424907+00:00
KXBNB15M-26MAR280830-30
0.0947
5.16
0.62
0.62
0.909
0.004029
0
ENTER
null
2026-03-28T12:24:50.424907+00:00
KXBNB15M-26MAR280830-30
0.0947
5.16
0.62
0.62
0.909
0.004029
0
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:50.424907+00:00
KXBNB15M-26MAR280830-30
0.0947
5.16
0.62
0.62
0.909
0.004029
0
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:52.224729+00:00
KXBNB15M-26MAR280830-30
0.0947
5.13
0.62
0.62
0.909
0.004038
-0.000163
ENTER
null
2026-03-28T12:24:52.224729+00:00
KXBNB15M-26MAR280830-30
0.0947
5.13
0.62
0.62
0.909
0.004038
-0.000163
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:52.224729+00:00
KXBNB15M-26MAR280830-30
0.0947
5.13
0.62
0.62
0.909
0.004038
-0.000163
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:54.072432+00:00
KXBNB15M-26MAR280830-30
0.0947
5.1
0.62
0.62
0.909
0.004047
-0.000163
ENTER
null
2026-03-28T12:24:54.072432+00:00
KXBNB15M-26MAR280830-30
0.0947
5.1
0.62
0.62
0.909
0.004047
-0.000163
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:54.072432+00:00
KXBNB15M-26MAR280830-30
0.0947
5.1
0.62
0.62
0.909
0.004047
-0.000163
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:56.019697+00:00
KXBNB15M-26MAR280830-30
0.0947
5.07
0.62
0.62
0.91
0.004047
-0.000163
ENTER
null
2026-03-28T12:24:56.019697+00:00
KXBNB15M-26MAR280830-30
0.0947
5.07
0.62
0.62
0.91
0.004047
-0.000163
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:56.019697+00:00
KXBNB15M-26MAR280830-30
0.0947
5.07
0.62
0.62
0.91
0.004047
-0.000163
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:57.971478+00:00
KXBNB15M-26MAR280830-30
0.0947
5.03
0.62
0.62
0.911
0.004042
0
ENTER
null
2026-03-28T12:24:57.971478+00:00
KXBNB15M-26MAR280830-30
0.0947
5.03
0.62
0.62
0.911
0.004042
0
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:57.971478+00:00
KXBNB15M-26MAR280830-30
0.0947
5.03
0.62
0.62
0.911
0.004042
0
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:24:59.669708+00:00
KXBNB15M-26MAR280830-30
0.0947
5.01
0.62
0.62
0.912
0.004046
0
ENTER
null
2026-03-28T12:24:59.669708+00:00
KXBNB15M-26MAR280830-30
0.0947
5.01
0.62
0.62
0.912
0.004046
0
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:24:59.669708+00:00
KXBNB15M-26MAR280830-30
0.0947
5.01
0.62
0.62
0.912
0.004046
0
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:25:01.597518+00:00
KXBNB15M-26MAR280830-30
0.0963
4.97
0.62
0.62
0.915
0.004055
0.000181
ENTER
null
2026-03-28T12:25:01.597518+00:00
KXBNB15M-26MAR280830-30
0.0963
4.97
0.62
0.62
0.915
0.004055
0.000181
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:25:01.597518+00:00
KXBNB15M-26MAR280830-30
0.0963
4.97
0.62
0.62
0.915
0.004055
0.000181
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:25:03.485560+00:00
KXBNB15M-26MAR280830-30
0.0947
4.94
0.62
0.62
0.912
0.004055
0
ENTER
null
2026-03-28T12:25:03.485560+00:00
KXBNB15M-26MAR280830-30
0.0947
4.94
0.62
0.62
0.912
0.004055
0
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:25:03.485560+00:00
KXBNB15M-26MAR280830-30
0.0947
4.94
0.62
0.62
0.912
0.004055
0
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:25:05.432172+00:00
KXBNB15M-26MAR280830-30
0.0947
4.91
0.62
0.62
0.913
0.004064
0
ENTER
null
2026-03-28T12:25:05.432172+00:00
KXBNB15M-26MAR280830-30
0.0947
4.91
0.62
0.62
0.913
0.004064
0
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:25:05.432172+00:00
KXBNB15M-26MAR280830-30
0.0947
4.91
0.62
0.62
0.913
0.004064
0
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:25:07.272150+00:00
KXBNB15M-26MAR280830-30
0.0963
4.88
0.62
0.62
0.916
0.004074
0.000163
ENTER
null
2026-03-28T12:25:07.272150+00:00
KXBNB15M-26MAR280830-30
0.0963
4.88
0.62
0.62
0.916
0.004074
0.000163
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:25:07.272150+00:00
KXBNB15M-26MAR280830-30
0.0963
4.88
0.62
0.62
0.916
0.004074
0.000163
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:25:09.289771+00:00
KXBNB15M-26MAR280830-30
0.0947
4.85
0.62
0.62
0.913
0.004084
0
ENTER
null
2026-03-28T12:25:09.289771+00:00
KXBNB15M-26MAR280830-30
0.0947
4.85
0.62
0.62
0.913
0.004084
0
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:25:09.289771+00:00
KXBNB15M-26MAR280830-30
0.0947
4.85
0.62
0.62
0.913
0.004084
0
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:25:11.158894+00:00
KXBNB15M-26MAR280830-30
0.0947
4.81
0.62
0.62
0.913
0.004094
-0.000163
ENTER
null
2026-03-28T12:25:11.158894+00:00
KXBNB15M-26MAR280830-30
0.0947
4.81
0.62
0.62
0.913
0.004094
-0.000163
ENTER
bid=0.3 ask=0.94 spread=0.64
2026-03-28T12:25:11.158894+00:00
KXBNB15M-26MAR280830-30
0.0947
4.81
0.62
0.62
0.913
0.004094
-0.000163
SKIP_ASK
ask=0.94>0.9 bid=0.3 spread=0.64
2026-03-28T12:25:12.908279+00:00
KXBNB15M-26MAR280830-30
0.0947
4.78
0.62
0.62
0.914
0.004094
0
ENTER
null
2026-03-28T12:25:12.908279+00:00
KXBNB15M-26MAR280830-30
0.0947
4.78
0.62
0.62
0.914
0.004094
0
ENTER
bid=0.92 ask=0.93 spread=0.01
2026-03-28T12:25:12.908279+00:00
KXBNB15M-26MAR280830-30
0.0947
4.78
0.62
0.62
0.914
0.004094
0
SKIP_ASK
ask=0.93>0.9 bid=0.92 spread=0.01
2026-03-28T12:25:14.879154+00:00
KXBNB15M-26MAR280830-30
0.0914
4.75
0.605
0.605
0.906
0.00411
-0.000363
ENTER
null
2026-03-28T12:25:14.879154+00:00
KXBNB15M-26MAR280830-30
0.0914
4.75
0.605
0.605
0.906
0.00411
-0.000363
ENTER
bid=0.28 ask=0.93 spread=0.65
2026-03-28T12:25:14.879154+00:00
KXBNB15M-26MAR280830-30
0.0914
4.75
0.605
0.605
0.906
0.00411
-0.000363
SKIP_ASK
ask=0.93>0.9 bid=0.28 spread=0.65
2026-03-28T12:25:16.503062+00:00
KXBNB15M-26MAR280830-30
0.0914
4.72
0.605
0.605
0.906
0.004121
-0.000544
ENTER
null
2026-03-28T12:25:16.503062+00:00
KXBNB15M-26MAR280830-30
0.0914
4.72
0.605
0.605
0.906
0.004121
-0.000544
ENTER
bid=0.28 ask=0.93 spread=0.65
2026-03-28T12:25:16.503062+00:00
KXBNB15M-26MAR280830-30
0.0914
4.72
0.605
0.605
0.906
0.004121
-0.000544
SKIP_ASK
ask=0.93>0.9 bid=0.28 spread=0.65
2026-03-28T12:25:18.204459+00:00
KXBNB15M-26MAR280830-30
0.0914
4.7
0.605
0.605
0.906
0.004132
-0.000363
ENTER
null
2026-03-28T12:25:18.204459+00:00
KXBNB15M-26MAR280830-30
0.0914
4.7
0.605
0.605
0.906
0.004132
-0.000363
ENTER
bid=0.28 ask=0.93 spread=0.65
2026-03-28T12:25:18.204459+00:00
KXBNB15M-26MAR280830-30
0.0914
4.7
0.605
0.605
0.906
0.004132
-0.000363
SKIP_ASK
ask=0.93>0.9 bid=0.28 spread=0.65
2026-03-28T12:25:20.360121+00:00
KXBNB15M-26MAR280830-30
0.0898
4.66
0.605
0.605
0.902
0.004145
-0.000544
ENTER
null
2026-03-28T12:25:20.360121+00:00
KXBNB15M-26MAR280830-30
0.0898
4.66
0.605
0.605
0.902
0.004145
-0.000544
ENTER
bid=0.28 ask=0.93 spread=0.65
2026-03-28T12:25:20.360121+00:00
KXBNB15M-26MAR280830-30
0.0898
4.66
0.605
0.605
0.902
0.004145
-0.000544
SKIP_ASK
ask=0.93>0.9 bid=0.28 spread=0.65
2026-03-28T12:25:22.301889+00:00
KXBNB15M-26MAR280830-30
0.0898
4.63
0.605
0.605
0.903
0.004156
-0.00049
ENTER
null
2026-03-28T12:25:22.301889+00:00
KXBNB15M-26MAR280830-30
0.0898
4.63
0.605
0.605
0.903
0.004156
-0.00049
ENTER
bid=0.28 ask=0.93 spread=0.65
2026-03-28T12:25:22.301889+00:00
KXBNB15M-26MAR280830-30
0.0898
4.63
0.605
0.605
0.903
0.004156
-0.00049
SKIP_ASK
ask=0.93>0.9 bid=0.28 spread=0.65
2026-03-28T12:25:24.507032+00:00
KXBNB15M-26MAR280830-30
0.0898
4.59
0.605
0.605
0.904
0.00415
-0.000163
ENTER
null
2026-03-28T12:25:24.507032+00:00
KXBNB15M-26MAR280830-30
0.0898
4.59
0.605
0.605
0.904
0.00415
-0.000163
ENTER
bid=0.28 ask=0.93 spread=0.65
2026-03-28T12:25:24.507032+00:00
KXBNB15M-26MAR280830-30
0.0898
4.59
0.605
0.605
0.904
0.00415
-0.000163
SKIP_ASK
ask=0.93>0.9 bid=0.28 spread=0.65
2026-03-28T12:25:26.641411+00:00
KXBNB15M-26MAR280830-30
0.0898
4.56
0.605
0.605
0.905
0.004151
-0.000163
ENTER
null
2026-03-28T12:25:26.641411+00:00
KXBNB15M-26MAR280830-30
0.0898
4.56
0.605
0.605
0.905
0.004151
-0.000163
ENTER
bid=0.28 ask=0.93 spread=0.65
2026-03-28T12:25:26.641411+00:00
KXBNB15M-26MAR280830-30
0.0898
4.56
0.605
0.605
0.905
0.004151
-0.000163
SKIP_ASK
ask=0.93>0.9 bid=0.28 spread=0.65
2026-03-28T12:25:29.032374+00:00
KXBNB15M-26MAR280830-30
0.0914
4.52
0.605
0.605
0.909
0.004169
0.000181
ENTER
null
2026-03-28T12:25:29.032374+00:00
KXBNB15M-26MAR280830-30
0.0914
4.52
0.605
0.605
0.909
0.004169
0.000181
ENTER
bid=0.28 ask=0.93 spread=0.65
2026-03-28T12:25:29.032374+00:00
KXBNB15M-26MAR280830-30
0.0914
4.52
0.605
0.605
0.909
0.004169
0.000181
SKIP_ASK
ask=0.93>0.9 bid=0.28 spread=0.65
2026-03-28T12:25:31.500260+00:00
KXBNB15M-26MAR280830-30
0.0914
4.47
0.605
0.605
0.909
0.00417
0.000181
ENTER
null
2026-03-28T12:25:31.500260+00:00
KXBNB15M-26MAR280830-30
0.0914
4.47
0.605
0.605
0.909
0.00417
0.000181
ENTER
bid=0.28 ask=0.93 spread=0.65
2026-03-28T12:25:31.500260+00:00
KXBNB15M-26MAR280830-30
0.0914
4.47
0.605
0.605
0.909
0.00417
0.000181
SKIP_ASK
ask=0.93>0.9 bid=0.28 spread=0.65
2026-03-28T12:25:33.371153+00:00
KXBNB15M-26MAR280830-30
0.0914
4.44
0.605
0.605
0.91
0.00417
0.000181
ENTER
null